Stockscreener 앱 받기
1.76
0.57%
0.01
시간 외 거래:
1.71
-0.05
-2.84%
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.82 | $1.67 | $0.155 | 166,264.0 | +0.57% |
| 2026-03-04 | $1.83 | $1.74 | $0.09 | 86,822.0 | -1.13% |
| 2026-03-03 | $1.88 | $1.72 | $0.16 | 274,238.0 | -7.81% |
| 2026-03-02 | $1.94 | $1.71 | $0.23 | 269,837.0 | +5.49% |
| 2026-02-27 | $1.84 | $1.68 | $0.165 | 273,284.0 | +4.90% |
| 2026-02-26 | $1.87 | $1.62 | $0.2494 | 464,882.0 | -5.19% |
| 2026-02-25 | $1.94 | $1.81 | $0.125 | 287,685.0 | -4.69% |
| 2026-02-24 | $1.97 | $1.83 | $0.1364 | 267,631.0 | +3.78% |
| 2026-02-23 | $1.85 | $1.69 | $0.16 | 249,853.0 | +6.32% |
| 2026-02-20 | $1.83 | $1.71 | $0.12 | 221,273.0 | -4.40% |
| 2026-02-19 | $1.87 | $1.60 | $0.265 | 687,048.0 | +7.06% |
| 2026-02-18 | $1.71 | $1.54 | $0.1685 | 425,164.0 | +6.92% |
| 2026-02-17 | $1.64 | $1.55 | $0.09 | 220,195.0 | +1.27% |
| 2026-02-13 | $1.65 | $1.53 | $0.115 | 266,395.0 | -1.88% |
| 2026-02-12 | $1.69 | $1.55 | $0.14 | 654,834.0 | +3.23% |
| 2026-02-11 | $1.58 | $1.49 | $0.09 | 443,200.0 | +1.97% |
| 2026-02-10 | $1.59 | $1.49 | $0.10 | 409,611.0 | +1.33% |
| 2026-02-09 | $1.61 | $1.49 | $0.12 | 413,207.0 | -1.32% |
| 2026-02-06 | $1.61 | $1.49 | $0.1155 | 742,700.0 | +2.70% |
| 2026-02-05 | $1.50 | $1.41 | $0.09 | 565,687.0 | -1.99% |
| 2026-02-04 | $1.54 | $1.47 | $0.075 | 523,249.0 | +0.00% |
| 2026-02-03 | $1.57 | $1.47 | $0.1007 | 333,132.0 | +0.00% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.94 | $1.67 | $0.275 | 963,425.0 | -3.30% |
| 2026-02 | $1.97 | $1.40 | $0.57 | 8,561,176.0 | +28.17% |
| 2026-01 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc 주식 (EQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
3.69%
0.68%
자본화:
|
볼륨(24시간):