Stockscreener 앱 받기
0.6401
0.59%
-0.0038
시장 영업 전:
.64
-0.000100
-0.02%
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.689 | $0.493 | $0.196 | 161,832.0 | -0.59% |
| 2025-01-17 | $0.7021 | $0.6207 | $0.0814 | 119,120.0 | -8.00% |
| 2025-01-16 | $0.715 | $0.6607 | $0.0543 | 42,502.0 | -0.01% |
| 2025-01-15 | $0.7134 | $0.6729 | $0.0405 | 49,421.0 | +1.63% |
| 2025-01-14 | $0.7179 | $0.67 | $0.0479 | 34,326.0 | -0.91% |
| 2025-01-13 | $0.73 | $0.671 | $0.059 | 107,288.0 | -0.79% |
| 2025-01-10 | $0.71 | $0.66 | $0.05 | 104,317.0 | -2.21% |
| 2025-01-08 | $0.847 | $0.6415 | $0.2055 | 578,213.0 | -7.48% |
| 2025-01-07 | $0.80 | $0.7495 | $0.0505 | 110,229.0 | +0.99% |
| 2025-01-06 | $0.784 | $0.713 | $0.071 | 111,947.0 | -1.20% |
| 2025-01-03 | $0.80 | $0.7502 | $0.0498 | 157,557.0 | +0.94% |
| 2025-01-02 | $0.7824 | $0.68 | $0.1024 | 130,443.0 | +2.75% |
| 2024-12-31 | $0.80 | $0.7099 | $0.0901 | 87,631.0 | +1.11% |
| 2024-12-30 | $0.77 | $0.676 | $0.094 | 156,605.0 | +6.63% |
| 2024-12-27 | $0.7299 | $0.64 | $0.0899 | 128,993.0 | +9.98% |
| 2024-12-26 | $0.66 | $0.6201 | $0.0399 | 137,320.0 | -2.29% |
| 2024-12-24 | $0.65 | $0.60 | $0.05 | 108,653.0 | +7.99% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.847 | $0.493 | $0.354 | 1,869,027.0 | -14.45% |
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc 주식 (EQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
4.81%
자본화:
|
볼륨(24시간):