Stockscreener 앱 받기
2.07
1.43%
-0.03
시장 영업 전:
2.12
0.05
+2.42%
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.16 | $2.03 | $0.1301 | 115,969.0 | -1.43% |
| 2026-05-04 | $2.20 | $2.03 | $0.1699 | 216,286.0 | +0.96% |
| 2026-05-01 | $2.10 | $1.97 | $0.13 | 145,928.0 | +1.96% |
| 2026-04-30 | $2.12 | $2.02 | $0.10 | 168,307.0 | -1.92% |
| 2026-04-29 | $2.18 | $1.99 | $0.19 | 303,213.0 | +1.46% |
| 2026-04-28 | $2.22 | $2.01 | $0.21 | 159,556.0 | +0.49% |
| 2026-04-27 | $2.25 | $2.04 | $0.21 | 218,025.0 | -5.56% |
| 2026-04-24 | $2.26 | $2.08 | $0.18 | 522,771.0 | -0.46% |
| 2026-04-23 | $2.49 | $2.17 | $0.32 | 403,713.0 | -6.87% |
| 2026-04-22 | $2.33 | $2.18 | $0.15 | 741,008.0 | +8.37% |
| 2026-04-21 | $2.20 | $1.93 | $0.27 | 371,073.0 | +6.97% |
| 2026-04-20 | $2.06 | $1.82 | $0.24 | 666,872.0 | -1.95% |
| 2026-04-17 | $2.07 | $1.92 | $0.15 | 156,240.0 | +3.54% |
| 2026-04-16 | $2.10 | $1.96 | $0.14 | 202,406.0 | -3.41% |
| 2026-04-15 | $2.17 | $1.91 | $0.26 | 646,138.0 | +6.77% |
| 2026-04-14 | $1.93 | $1.72 | $0.21 | 879,889.0 | +12.94% |
| 2026-04-13 | $1.91 | $1.70 | $0.215 | 320,522.0 | -5.56% |
| 2026-04-10 | $1.95 | $1.76 | $0.186 | 244,763.0 | -5.76% |
| 2026-04-09 | $1.92 | $1.76 | $0.16 | 262,808.0 | +6.11% |
| 2026-04-08 | $2.01 | $1.80 | $0.21 | 362,147.0 | -6.25% |
| 2026-04-07 | $2.06 | $1.87 | $0.195 | 477,277.0 | -4.48% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.20 | $1.97 | $0.23 | 594,152.0 | +1.47% |
| 2026-04 | $2.49 | $1.70 | $0.795 | 7,842,324.0 | +2.00% |
| 2026-03 | $2.70 | $1.60 | $1.10 | 13,520,720.0 | +9.89% |
| 2026-02 | $1.97 | $1.40 | $0.57 | 8,561,176.0 | +28.17% |
| 2026-01 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc 주식 (EQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
0.14%
0.48%
자본화:
|
볼륨(24시간):