Stockscreener 앱 받기
0.39
12.68%
0.0439
시간 외 거래:
.39
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.39 | $0.35 | $0.04 | 84,312.0 | +12.68% |
| 2025-05-29 | $0.393 | $0.346 | $0.047 | 148,349.0 | -7.85% |
| 2025-05-28 | $0.40 | $0.37 | $0.03 | 27,110.0 | -6.10% |
| 2025-05-27 | $0.401 | $0.387 | $0.014 | 48,608.0 | -1.48% |
| 2025-05-23 | $0.406 | $0.385 | $0.021 | 37,129.0 | +2.53% |
| 2025-05-22 | $0.44 | $0.3831 | $0.0569 | 21,308.0 | +2.83% |
| 2025-05-21 | $0.412 | $0.3826 | $0.0294 | 13,756.0 | -0.05% |
| 2025-05-20 | $0.4114 | $0.381 | $0.0304 | 15,823.0 | +0.34% |
| 2025-05-19 | $0.412 | $0.38 | $0.032 | 71,461.0 | +2.67% |
| 2025-05-16 | $0.39 | $0.37 | $0.02 | 48,586.0 | -4.10% |
| 2025-05-15 | $0.4185 | $0.37 | $0.0485 | 90,203.0 | +4.47% |
| 2025-05-14 | $0.38 | $0.37 | $0.01 | 40,663.0 | -2.30% |
| 2025-05-13 | $0.3974 | $0.375 | $0.0224 | 108,481.0 | -0.49% |
| 2025-05-12 | $0.414 | $0.38 | $0.034 | 50,710.0 | -1.66% |
| 2025-05-09 | $0.40 | $0.37 | $0.03 | 45,894.0 | -2.13% |
| 2025-05-08 | $0.40 | $0.37 | $0.03 | 38,178.0 | +2.54% |
| 2025-05-07 | $0.3954 | $0.368 | $0.0274 | 50,709.0 | +5.85% |
| 2025-05-06 | $0.4276 | $0.3442 | $0.0834 | 226,805.0 | -8.15% |
| 2025-05-05 | $0.44 | $0.39 | $0.05 | 31,592.0 | -4.71% |
| 2025-05-02 | $0.4432 | $0.39 | $0.0532 | 112,382.0 | +2.44% |
| 2025-05-01 | $0.4499 | $0.4035 | $0.0464 | 46,689.0 | -2.40% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,443,060.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc 주식 (EQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.89%
3.74%
자본화:
|
볼륨(24시간):