Stockscreener 앱 받기
0.72
0.26%
0.0019
시간 외 거래:
.72
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.73 | $0.68 | $0.05 | 124,250.0 | +0.26% |
| 2024-11-20 | $0.722 | $0.69 | $0.032 | 35,678.0 | +2.59% |
| 2024-11-19 | $0.72 | $0.682 | $0.038 | 75,442.0 | +2.79% |
| 2024-11-18 | $0.7683 | $0.681 | $0.0873 | 74,166.0 | -4.03% |
| 2024-11-15 | $0.739 | $0.6637 | $0.0753 | 126,617.0 | +3.71% |
| 2024-11-14 | $0.7999 | $0.67 | $0.1299 | 363,901.0 | -12.33% |
| 2024-11-13 | $0.8898 | $0.7804 | $0.1094 | 103,944.0 | -8.18% |
| 2024-11-12 | $0.8801 | $0.7511 | $0.129 | 377,396.0 | +13.24% |
| 2024-11-11 | $0.79 | $0.7505 | $0.0395 | 87,452.0 | -1.57% |
| 2024-11-08 | $0.7999 | $0.7501 | $0.0498 | 66,671.0 | -0.39% |
| 2024-11-07 | $0.7995 | $0.7514 | $0.0481 | 99,536.0 | +1.88% |
| 2024-11-06 | $0.77 | $0.72 | $0.05 | 130,333.0 | +0.90% |
| 2024-11-05 | $0.76 | $0.7005 | $0.0595 | 323,780.0 | -0.72% |
| 2024-11-04 | $0.83 | $0.68 | $0.15 | 640,003.0 | -9.63% |
| 2024-11-01 | $0.88 | $0.7522 | $0.1278 | 301,427.0 | -3.60% |
| 2024-10-31 | $1.11 | $0.8233 | $0.2867 | 1,714,829.0 | -37.61% |
| 2024-10-30 | $1.50 | $1.37 | $0.13 | 272,459.0 | +0.36% |
| 2024-10-29 | $1.42 | $1.30 | $0.1179 | 236,288.0 | +1.10% |
| 2024-10-28 | $1.43 | $1.20 | $0.23 | 511,789.0 | +15.25% |
| 2024-10-25 | $1.25 | $1.15 | $0.105 | 171,157.0 | -3.28% |
| 2024-10-24 | $1.26 | $1.03 | $0.23 | 322,464.0 | +17.31% |
| 2024-10-23 | $1.10 | $1.04 | $0.06 | 62,472.0 | -5.45% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,054,846.0 | -16.38% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc 주식 (EQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
Equillium Inc 주식 (EQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $0.79 | $0.96 | 2,260,459.0 | -36.14% |
| 2022-11 | $1.97 | $1.59 | $0.3796 | 366,426.0 | -10.75% |
| 2022-10 | $2.34 | $1.56 | $0.78 | 1,052,029.0 | -16.22% |
| 2022-09 | $2.80 | $1.88 | $0.92 | 12,635,090.0 | -18.38% |
| 2022-08 | $3.20 | $2.04 | $1.16 | 485,915.0 | +23.08% |
| 2022-07 | $2.35 | $1.89 | $0.46 | 462,816.0 | +8.33% |
| 2022-06 | $2.66 | $1.66 | $1.00 | 859,014.0 | -18.40% |
| 2022-05 | $2.88 | $1.82 | $1.06 | 527,555.0 | +2.25% |
| 2022-04 | $3.36 | $2.44 | $0.92 | 502,058.0 | -22.38% |
| 2022-03 | $3.80 | $2.85 | $0.95 | 1,104,363.0 | -16.22% |
| 2022-02 | $4.38 | $3.35 | $1.03 | 819,542.0 | -4.08% |
| 2022-01 | $4.24 | $3.35 | $0.89 | 1,660,632.0 | +3.98% |
0.93%
3.55%
자본화:
|
볼륨(24시간):