Stockscreener 앱 받기
24.86
2.09%
0.51
시간 외 거래:
25.45
0.59
+2.37%
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.94 | $24.23 | $0.712 | 26,390.0 | +2.09% |
| 2025-10-09 | $24.40 | $23.89 | $0.5106 | 12,733.0 | +1.93% |
| 2025-10-08 | $23.93 | $23.80 | $0.13 | 9,313.0 | -0.83% |
| 2025-10-07 | $24.09 | $23.83 | $0.26 | 5,855.0 | +1.60% |
| 2025-10-06 | $23.76 | $23.63 | $0.1296 | 8,213.0 | +0.59% |
| 2025-10-03 | $23.74 | $23.50 | $0.24 | 19,396.0 | -0.97% |
| 2025-10-02 | $24.04 | $23.69 | $0.35 | 27,506.0 | -0.46% |
| 2025-10-01 | $24.25 | $23.84 | $0.41 | 14,658.0 | -2.29% |
| 2025-09-30 | $24.79 | $24.47 | $0.3191 | 13,052.0 | -1.65% |
| 2025-09-29 | $24.95 | $24.82 | $0.13 | 13,739.0 | -0.30% |
| 2025-09-26 | $25.22 | $24.95 | $0.27 | 25,100.0 | -2.27% |
| 2025-09-25 | $25.69 | $25.45 | $0.2396 | 37,202.0 | +2.02% |
| 2025-09-24 | $25.19 | $24.85 | $0.34 | 13,647.0 | +0.04% |
| 2025-09-23 | $25.09 | $24.68 | $0.41 | 11,212.0 | +0.44% |
| 2025-09-22 | $25.22 | $24.90 | $0.3201 | 10,715.0 | -0.88% |
| 2025-09-19 | $25.19 | $25.02 | $0.17 | 7,242.0 | +1.01% |
| 2025-09-18 | $25.18 | $24.85 | $0.33 | 6,639.0 | -0.95% |
| 2025-09-17 | $25.22 | $24.67 | $0.55 | 11,249.0 | +0.93% |
| 2025-09-16 | $24.97 | $24.76 | $0.21 | 9,687.0 | +0.63% |
| 2025-09-15 | $24.91 | $24.72 | $0.19 | 8,716.0 | -1.44% |
| 2025-09-12 | $25.24 | $25.06 | $0.18 | 22,337.0 | +0.75% |
| 2025-09-11 | $25.29 | $24.90 | $0.385 | 40,238.0 | -2.26% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.94 | $23.50 | $1.44 | 150,454.0 | +1.59% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
1.71%
자본화:
|
볼륨(24시간):