Stockscreener 앱 받기
25.09
0.75%
0.1869
시간 외 거래:
25.07
-0.0169
-0.07%
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $25.24 | $25.06 | $0.18 | 22,337.0 | +0.75% |
| 2025-09-11 | $25.29 | $24.90 | $0.385 | 40,238.0 | -2.26% |
| 2025-09-10 | $25.56 | $25.29 | $0.2699 | 21,787.0 | +0.77% |
| 2025-09-09 | $25.43 | $25.28 | $0.1515 | 5,343.0 | +0.17% |
| 2025-09-08 | $25.50 | $25.22 | $0.2799 | 20,889.0 | -1.26% |
| 2025-09-05 | $25.71 | $25.26 | $0.45 | 19,139.0 | -1.00% |
| 2025-09-04 | $26.04 | $25.80 | $0.232 | 16,390.0 | -1.27% |
| 2025-09-03 | $26.45 | $26.09 | $0.3638 | 13,028.0 | -0.87% |
| 2025-09-02 | $26.57 | $26.21 | $0.3587 | 91,800.0 | +3.09% |
| 2025-08-29 | $25.65 | $25.55 | $0.103 | 6,599.0 | +0.79% |
| 2025-08-28 | $25.56 | $25.32 | $0.244 | 8,488.0 | -0.24% |
| 2025-08-27 | $25.82 | $25.45 | $0.3699 | 26,916.0 | +0.49% |
| 2025-08-26 | $25.48 | $25.24 | $0.2388 | 33,044.0 | +0.26% |
| 2025-08-25 | $25.27 | $24.65 | $0.6177 | 39,795.0 | +2.77% |
| 2025-08-22 | $25.05 | $24.45 | $0.6034 | 107,922.0 | -2.79% |
| 2025-08-21 | $25.42 | $25.20 | $0.2206 | 4,217.0 | +1.10% |
| 2025-08-20 | $25.13 | $24.95 | $0.18 | 61,774.0 | -1.03% |
| 2025-08-19 | $25.33 | $25.01 | $0.3248 | 22,968.0 | -0.37% |
| 2025-08-18 | $25.54 | $25.33 | $0.2099 | 14,442.0 | +0.34% |
| 2025-08-15 | $25.38 | $25.19 | $0.1886 | 21,571.0 | -0.24% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.57 | $24.90 | $1.67 | 273,288.0 | -1.97% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.61%
0.34%
자본화:
|
볼륨(24시간):