Stockscreener 앱 받기
18.44
0.30%
-0.0563
시간 외 거래:
18.44
0.0049
+0.03%
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $18.70 | $18.36 | $0.34 | 22,356.0 | -0.30% |
| 2026-06-11 | $19.48 | $18.46 | $1.02 | 49,912.0 | -6.49% |
| 2026-06-10 | $19.78 | $19.25 | $0.53 | 20,725.0 | +2.81% |
| 2026-06-09 | $19.77 | $18.85 | $0.92 | 18,941.0 | -0.81% |
| 2026-06-08 | $19.44 | $19.13 | $0.3099 | 9,939.0 | -0.91% |
| 2026-06-05 | $19.68 | $19.01 | $0.67 | 31,262.0 | +4.39% |
| 2026-06-04 | $18.96 | $18.74 | $0.2199 | 8,750.0 | -2.40% |
| 2026-06-03 | $19.22 | $18.94 | $0.28 | 13,882.0 | +2.25% |
| 2026-06-02 | $18.89 | $18.72 | $0.1676 | 10,337.0 | -0.65% |
| 2026-06-01 | $19.23 | $18.80 | $0.4333 | 23,265.0 | +1.01% |
| 2026-05-29 | $18.72 | $18.42 | $0.2981 | 21,965.0 | +0.18% |
| 2026-05-28 | $18.94 | $18.60 | $0.34 | 17,938.0 | +0.50% |
| 2026-05-27 | $18.71 | $18.41 | $0.2982 | 24,559.0 | +0.71% |
| 2026-05-26 | $18.63 | $18.36 | $0.2716 | 16,669.0 | -2.70% |
| 2026-05-22 | $18.98 | $18.84 | $0.1425 | 8,729.0 | +0.81% |
| 2026-05-21 | $19.35 | $18.68 | $0.6675 | 9,734.0 | -1.39% |
| 2026-05-20 | $19.86 | $18.90 | $0.96 | 49,145.0 | -4.07% |
| 2026-05-19 | $19.91 | $19.60 | $0.305 | 34,635.0 | +1.70% |
| 2026-05-18 | $19.90 | $19.53 | $0.37 | 57,810.0 | -3.01% |
| 2026-05-15 | $20.23 | $20.01 | $0.2199 | 40,012.0 | +3.96% |
| 2026-05-14 | $19.46 | $19.20 | $0.256 | 21,375.0 | +0.09% |
| 2026-05-13 | $19.75 | $19.38 | $0.3729 | 25,884.0 | -1.06% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.78 | $18.36 | $1.42 | 231,725.0 | -1.51% |
| 2026-05 | $20.52 | $18.36 | $2.16 | 749,070.0 | -4.50% |
| 2026-04 | $22.41 | $18.52 | $3.89 | 1,427,771.0 | -10.91% |
| 2026-03 | $24.34 | $19.57 | $4.77 | 1,630,609.0 | +16.09% |
| 2026-02 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| 2026-01 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| 2025-11 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| 2025-10 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
0.93%
자본화:
|
볼륨(24시간):