Stockscreener 앱 받기
19.19
0.52%
0.10
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.31 | $19.19 | $0.122 | 19,805.0 | +0.52% |
| 2026-10-13 | $19.22 | $18.95 | $0.27 | 18,027.0 | -0.92% |
| 2026-10-12 | $19.31 | $19.14 | $0.17 | 11,058.0 | +0.56% |
| 2026-10-09 | $19.35 | $19.14 | $0.2091 | 9,735.0 | -1.29% |
| 2026-10-08 | $19.79 | $19.41 | $0.38 | 22,487.0 | +0.05% |
| 2026-10-07 | $19.59 | $19.29 | $0.30 | 22,450.0 | +2.59% |
| 2026-10-06 | $19.04 | $18.74 | $0.30 | 20,268.0 | -0.68% |
| 2026-10-05 | $19.37 | $18.97 | $0.4022 | 26,543.0 | +0.21% |
| 2026-10-02 | $19.30 | $18.94 | $0.36 | 30,716.0 | -2.26% |
| 2026-10-01 | $19.57 | $19.13 | $0.4371 | 38,953.0 | +3.51% |
| 2026-09-30 | $18.86 | $18.50 | $0.365 | 24,059.0 | +1.57% |
| 2026-09-29 | $18.65 | $18.28 | $0.3699 | 12,102.0 | +1.76% |
| 2026-09-28 | $18.30 | $18.10 | $0.20 | 8,080.0 | +0.83% |
| 2026-09-25 | $18.30 | $18.02 | $0.28 | 10,481.0 | -1.37% |
| 2026-09-24 | $18.49 | $18.16 | $0.33 | 11,216.0 | -0.44% |
| 2026-09-23 | $18.40 | $18.08 | $0.32 | 40,043.0 | +2.46% |
| 2026-09-22 | $18.18 | $17.87 | $0.3095 | 16,212.0 | -0.51% |
| 2026-09-21 | $18.21 | $17.97 | $0.242 | 40,918.0 | -2.30% |
| 2026-09-18 | $18.57 | $18.32 | $0.2499 | 27,157.0 | +2.04% |
| 2026-09-17 | $18.08 | $17.87 | $0.2099 | 10,319.0 | -1.89% |
| 2026-09-16 | $18.58 | $18.05 | $0.53 | 10,140.0 | +1.01% |
| 2026-09-15 | $18.35 | $18.17 | $0.18 | 15,106.0 | +0.51% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.79 | $18.74 | $1.05 | 220,042.0 | +2.18% |
| 2026-09 | $18.86 | $17.06 | $1.80 | 346,813.0 | +9.45% |
| 2026-08 | $17.37 | $16.55 | $0.82 | 235,186.0 | -1.67% |
| 2026-07 | $18.74 | $17.27 | $1.47 | 332,110.0 | -4.52% |
| 2026-06 | $19.78 | $17.96 | $1.82 | 377,365.0 | -2.36% |
| 2026-05 | $20.52 | $18.36 | $2.16 | 749,070.0 | -4.50% |
| 2026-04 | $22.41 | $18.52 | $3.89 | 1,427,771.0 | -10.91% |
| 2026-03 | $24.34 | $19.57 | $4.77 | 1,630,609.0 | +16.09% |
| 2026-02 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| 2026-01 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| 2025-11 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| 2025-10 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,793.0 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.0 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,535.0 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,209.0 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,563.0 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,388.0 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,285.0 | -11.29% |
| 2024-04 | $42.92 | $38.70 | $4.22 | 379,946.0 | +5.57% |
| 2024-03 | $42.52 | $38.90 | $3.62 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,484.0 | -4.19% |
| 2024-01 | $47.45 | $43.02 | $4.43 | 923,786.0 | +2.79% |
0.71%
0.04%
자본화:
|
볼륨(24시간):