Stockscreener 앱 받기
40.45
1.12%
-0.459
시간 외 거래:
40.45
-0.0010
-0.00%
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $41.04 | $40.40 | $0.64 | 10,733.0 | -1.12% |
| 2024-11-15 | $41.00 | $40.53 | $0.47 | 9,183.0 | +0.52% |
| 2024-11-14 | $40.70 | $39.88 | $0.82 | 90,140.0 | -0.54% |
| 2024-11-13 | $41.35 | $40.59 | $0.76 | 36,761.0 | +1.66% |
| 2024-11-12 | $40.80 | $39.63 | $1.17 | 51,960.0 | +4.01% |
| 2024-11-11 | $38.82 | $38.31 | $0.5099 | 8,902.0 | -0.64% |
| 2024-11-08 | $39.28 | $38.46 | $0.82 | 72,759.0 | +3.70% |
| 2024-11-07 | $37.94 | $37.53 | $0.41 | 19,828.0 | -3.33% |
| 2024-11-06 | $39.18 | $38.69 | $0.489 | 36,714.2 | +4.59% |
| 2024-11-05 | $37.70 | $37.10 | $0.60 | 7,376.2 | -2.11% |
| 2024-11-04 | $37.95 | $37.20 | $0.7505 | 6,002.6 | +0.50% |
| 2024-11-01 | $37.85 | $37.30 | $0.5495 | 8,149.6 | -0.56% |
| 2024-10-31 | $38.60 | $37.85 | $0.75 | 46,321.8 | +1.40% |
| 2024-10-30 | $37.65 | $37.10 | $0.5495 | 10,614.0 | +1.70% |
| 2024-10-29 | $36.95 | $36.55 | $0.40 | 10,232.6 | +1.73% |
| 2024-10-28 | $36.75 | $36.15 | $0.60 | 40,499.0 | -1.90% |
| 2024-10-25 | $36.97 | $36.40 | $0.5755 | 14,340.4 | +0.82% |
| 2024-10-24 | $36.83 | $36.25 | $0.576 | 11,683.0 | -0.75% |
| 2024-10-23 | $37.20 | $36.62 | $0.57 | 9,627.8 | +1.30% |
| 2024-10-22 | $36.55 | $36.30 | $0.255 | 5,600.0 | +0.76% |
| 2024-10-21 | $36.19 | $35.64 | $0.542 | 21,925.6 | +2.22% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.35 | $37.10 | $4.25 | 369,241.6 | +6.52% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.40 | $58.20 | $7.20 | 2,444,852.2 | +2.65% |
| 2022-11 | $86.45 | $61.89 | $24.56 | 3,885,396.6 | -24.15% |
| 2022-10 | $102.6 | $79.25 | $23.30 | 6,187,473.6 | -16.84% |
| 2022-09 | $103.2 | $74.88 | $28.38 | 5,499,855.2 | +19.88% |
| 2022-08 | $82.25 | $68.27 | $13.98 | 2,071,930.4 | +16.09% |
| 2022-07 | $88.60 | $70.70 | $17.90 | 3,013,921.0 | -10.54% |
| 2022-06 | $82.75 | $64.30 | $18.45 | 3,174,196.6 | +21.01% |
| 2022-05 | $79.55 | $64.75 | $14.80 | 1,953,210.0 | -6.70% |
| 2022-04 | $71.25 | $60.35 | $10.90 | 981,899.4 | +12.96% |
| 2022-03 | $82.90 | $58.75 | $24.15 | 1,292,512.2 | -4.02% |
| 2022-02 | $69.55 | $56.35 | $13.20 | 337,796.4 | +9.66% |
| 2022-01 | $63.75 | $53.45 | $10.30 | 169,224.6 | +6.40% |
0.46%
자본화:
|
볼륨(24시간):