Stockscreener 앱 받기
19.39
0.77%
0.148
시장 영업 전:
19.04
-0.348
-1.79%
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $19.47 | $19.12 | $0.35 | 29,173.0 | +0.77% |
| 2026-04-15 | $19.35 | $19.20 | $0.149 | 15,845.0 | +0.83% |
| 2026-04-14 | $19.28 | $19.06 | $0.221 | 35,999.0 | -1.79% |
| 2026-04-13 | $20.05 | $19.38 | $0.6699 | 69,824.0 | -1.22% |
| 2026-04-10 | $19.97 | $19.45 | $0.5199 | 44,433.0 | -0.76% |
| 2026-04-09 | $20.28 | $19.67 | $0.6094 | 31,262.0 | +0.15% |
| 2026-04-08 | $20.19 | $19.57 | $0.6199 | 140,682.0 | -7.70% |
| 2026-04-07 | $22.13 | $21.44 | $0.69 | 56,126.0 | +0.56% |
| 2026-04-06 | $21.71 | $21.23 | $0.4846 | 37,810.0 | -1.48% |
| 2026-04-02 | $22.41 | $21.48 | $0.93 | 82,821.0 | +1.17% |
| 2026-04-01 | $21.66 | $21.19 | $0.47 | 114,284.0 | -2.77% |
| 2026-03-31 | $22.98 | $22.00 | $0.98 | 250,066.0 | -6.62% |
| 2026-03-30 | $23.79 | $23.17 | $0.62 | 108,351.0 | -1.01% |
| 2026-03-27 | $23.89 | $23.34 | $0.55 | 112,035.0 | +1.95% |
| 2026-03-26 | $23.36 | $22.74 | $0.62 | 70,631.0 | +3.55% |
| 2026-03-25 | $22.64 | $22.29 | $0.355 | 46,260.0 | -3.04% |
| 2026-03-24 | $23.74 | $23.08 | $0.66 | 26,693.0 | +1.04% |
| 2026-03-23 | $23.43 | $22.45 | $0.985 | 144,253.0 | -4.56% |
| 2026-03-20 | $24.34 | $22.78 | $1.56 | 89,472.0 | +6.02% |
| 2026-03-19 | $23.68 | $22.50 | $1.18 | 188,448.0 | +0.53% |
| 2026-03-18 | $22.62 | $21.88 | $0.74 | 98,701.0 | +4.38% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.41 | $19.06 | $3.35 | 687,432.0 | -11.87% |
| 2026-03 | $24.34 | $19.57 | $4.77 | 1,630,609.0 | +16.09% |
| 2026-02 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| 2026-01 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| 2025-11 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| 2025-10 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
0.27%
0.29%
자본화:
|
볼륨(24시간):