Stockscreener 앱 받기
43.30
0.74%
-0.325
시간 외 거래:
43.28
-0.025
-0.06%
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $43.64 | $43.22 | $0.42 | 31,349.0 | -0.74% |
| 2024-11-21 | $43.80 | $43.43 | $0.3727 | 7,043.0 | +0.49% |
| 2024-11-20 | $43.42 | $43.28 | $0.1375 | 1,177.0 | -0.10% |
| 2024-11-19 | $43.56 | $43.00 | $0.5597 | 13,579.0 | +1.16% |
| 2024-11-18 | $43.02 | $42.70 | $0.315 | 3,422.0 | +1.43% |
| 2024-11-15 | $42.55 | $42.20 | $0.3457 | 4,419.0 | +0.05% |
| 2024-11-14 | $42.48 | $42.20 | $0.2798 | 15,029.0 | +0.05% |
| 2024-11-13 | $42.58 | $42.31 | $0.27 | 11,017.0 | -0.61% |
| 2024-11-12 | $42.74 | $42.18 | $0.5584 | 20,384.0 | -0.54% |
| 2024-11-11 | $43.23 | $42.66 | $0.57 | 5,709.0 | -1.34% |
| 2024-11-08 | $43.52 | $43.15 | $0.37 | 5,643.0 | -2.08% |
| 2024-11-07 | $44.35 | $44.05 | $0.30 | 3,695.0 | +2.00% |
| 2024-11-06 | $43.68 | $42.84 | $0.8399 | 11,958.0 | -1.03% |
| 2024-11-05 | $44.07 | $43.76 | $0.3064 | 12,604.0 | +0.62% |
| 2024-11-04 | $44.06 | $43.46 | $0.60 | 26,861.0 | +0.60% |
| 2024-11-01 | $43.86 | $43.29 | $0.5699 | 10,850.0 | -0.53% |
| 2024-10-31 | $43.65 | $43.27 | $0.38 | 10,837.0 | -1.29% |
| 2024-10-30 | $44.34 | $44.07 | $0.275 | 6,813.0 | -0.92% |
| 2024-10-29 | $45.02 | $44.56 | $0.46 | 7,200.0 | -0.98% |
| 2024-10-28 | $45.09 | $44.82 | $0.2673 | 9,646.0 | +0.18% |
| 2024-10-25 | $44.92 | $44.79 | $0.13 | 6,327.0 | +0.46% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.35 | $42.18 | $2.17 | 216,088.0 | -0.63% |
| 2024-10 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| 2024-09 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| 2024-08 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| 2024-07 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| 2024-06 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| 2024-05 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| 2024-04 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| 2024-03 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| 2024-02 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| 2024-01 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
| 2023-11 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
| 2023-10 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
| 2023-09 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
| 2023-08 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
| 2023-07 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
| 2023-06 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
| 2023-05 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
| 2023-04 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
| 2023-03 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
| 2023-02 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
| 2023-01 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.99 | $27.62 | $2.37 | 1,948,660.0 | -3.40% |
| 2022-11 | $30.08 | $25.99 | $4.09 | 1,143,007.0 | +12.98% |
| 2022-10 | $26.84 | $24.66 | $2.18 | 728,505.0 | +7.05% |
| 2022-09 | $27.14 | $23.29 | $3.85 | 698,405.0 | -3.54% |
| 2022-08 | $27.40 | $25.10 | $2.30 | 1,117,906.0 | -1.74% |
| 2022-07 | $26.27 | $23.33 | $2.94 | 1,086,549.0 | +1.45% |
| 2022-06 | $31.82 | $25.44 | $6.38 | 1,449,069.0 | -17.57% |
| 2022-05 | $32.32 | $27.39 | $4.93 | 3,181,502.0 | -3.10% |
| 2022-04 | $38.13 | $31.04 | $7.09 | 6,669,527.0 | -14.11% |
| 2022-03 | $37.72 | $34.40 | $3.32 | 2,042,625.0 | +6.77% |
| 2022-02 | $35.15 | $31.23 | $3.92 | 2,562,739.0 | +5.80% |
| 2022-01 | $34.40 | $29.21 | $5.19 | 2,888,501.0 | +11.17% |
0.73%
자본화:
|
볼륨(24시간):