52.97
price down icon0.79%   -0.4228
after-market 시간 외 거래: 52.97 0.0028 +0.01%
loading

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $52.99 $52.46 $0.5297 9,355.0 -0.79%
2025-08-26 $53.39 $53.10 $0.2934 18,190.0 +0.67%
2025-08-25 $53.44 $53.00 $0.4399 11,280.0 -0.37%
2025-08-22 $53.44 $51.83 $1.61 34,756.0 +2.35%
2025-08-21 $52.01 $51.38 $0.629 6,031.0 +0.50%
2025-08-20 $51.75 $51.46 $0.29 5,285.0 +0.14%
2025-08-19 $52.39 $51.59 $0.80 15,879.0 -1.34%
2025-08-18 $52.39 $52.07 $0.3174 7,791.0 +0.37%
2025-08-15 $52.30 $51.93 $0.365 8,705.0 +0.47%
2025-08-14 $51.95 $51.52 $0.43 15,360.0 -0.40%
2025-08-13 $52.50 $51.96 $0.5399 13,063.0 +0.79%
2025-08-12 $51.80 $51.14 $0.66 9,755.0 +1.21%
2025-08-11 $51.74 $50.97 $0.77 15,048.0 -1.14%
2025-08-08 $51.81 $51.02 $0.79 14,888.0 +2.00%
2025-08-07 $50.79 $50.37 $0.42 20,809.0 +1.04%
2025-08-06 $50.18 $49.98 $0.2033 5,423.0 +0.97%
2025-08-05 $49.83 $49.47 $0.3593 8,115.0 +0.87%
2025-08-04 $49.38 $48.69 $0.69 6,407.0 +1.90%
2025-08-01 $48.64 $48.25 $0.39 10,613.0 -0.62%
2025-07-31 $48.65 $47.95 $0.70 13,302.0 +1.38%
2025-07-30 $49.00 $47.82 $1.18 12,850.0 -2.93%
2025-07-29 $49.44 $49.04 $0.40 5,806.0 +0.59%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $53.44 $48.25 $5.19 246,108.0 +8.87%
2025-07 $50.30 $47.67 $2.63 438,436.0 +0.12%
2025-06 $49.23 $46.69 $2.54 282,552.0 +4.18%
2025-05 $47.01 $43.71 $3.30 553,449.0 +5.21%
2025-04 $44.85 $38.49 $6.36 664,123.0 +1.00%
2025-03 $45.47 $40.42 $5.05 3,931,700.0 +7.20%
2025-02 $42.47 $39.78 $2.69 163,078.0 +1.64%
2025-01 $41.07 $39.62 $1.45 319,323.0 +1.69%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.55 $39.20 $5.34 281,584.0 -7.81%
2024-11 $44.35 $42.18 $2.17 205,177.0 -2.16%
2024-10 $45.09 $42.27 $2.82 349,327.0 +0.93%
2024-09 $44.27 $38.39 $5.88 325,955.0 +6.15%
2024-08 $41.12 $37.07 $4.05 1,554,179.0 -1.07%
2024-07 $42.94 $39.73 $3.20 1,181,806.0 +2.21%
2024-06 $44.12 $39.56 $4.56 682,549.0 -8.26%
2024-05 $44.97 $40.33 $4.64 694,418.0 +7.37%
2024-04 $41.75 $38.32 $3.43 335,488.0 +4.26%
2024-03 $39.69 $35.11 $4.58 504,292.0 +11.43%
2024-02 $35.30 $33.02 $2.28 312,971.0 +4.42%
2024-01 $34.38 $32.87 $1.51 429,160.0 -2.08%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.99 $29.96 $5.03 247,123.0 +12.28%
2023-11 $31.30 $28.93 $2.37 383,704.0 +6.14%
2023-10 $30.04 $28.55 $1.49 356,030.0 -4.41%
2023-09 $32.53 $29.50 $3.03 342,518.0 -5.78%
2023-08 $33.80 $31.01 $2.79 605,020.0 -5.38%
2023-07 $33.89 $30.16 $3.73 516,024.0 +10.44%
2023-06 $31.54 $29.34 $2.20 802,634.0 +4.15%
2023-05 $32.07 $29.20 $2.87 703,344.0 -5.13%
2023-04 $32.00 $30.23 $1.77 538,985.0 +1.77%
2023-03 $30.79 $28.33 $2.46 948,315.0 +4.96%
2023-02 $31.49 $28.59 $2.90 1,779,595.0 -6.59%
2023-01 $32.18 $28.80 $3.38 1,353,014.0 +8.44%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):