48.35
price down icon0.62%   -0.30
after-market 시간 외 거래: 48.30 -0.05 -0.10%
loading

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $48.64 $48.25 $0.39 10,613.0 -0.62%
2025-07-31 $48.65 $47.95 $0.70 13,302.0 +1.38%
2025-07-30 $49.00 $47.82 $1.18 12,850.0 -2.93%
2025-07-29 $49.44 $49.04 $0.40 5,806.0 +0.59%
2025-07-28 $49.50 $48.92 $0.58 7,273.0 -0.93%
2025-07-25 $49.78 $49.17 $0.6146 42,423.0 -0.74%
2025-07-24 $49.98 $49.62 $0.355 6,979.0 -0.64%
2025-07-23 $50.30 $49.84 $0.46 3,491.0 +1.51%
2025-07-22 $49.62 $49.30 $0.318 4,663.0 +1.27%
2025-07-21 $48.99 $48.75 $0.24 7,158.0 +1.26%
2025-07-18 $48.40 $48.19 $0.21 12,200.0 +0.25%
2025-07-17 $48.31 $47.73 $0.58 24,130.0 +0.41%
2025-07-16 $48.18 $47.67 $0.5089 10,266.0 -0.24%
2025-07-15 $48.42 $47.83 $0.595 23,280.0 -1.17%
2025-07-14 $49.41 $48.42 $0.9865 63,753.0 -0.29%
2025-07-11 $49.10 $48.69 $0.4101 66,976.0 -0.59%
2025-07-10 $49.20 $48.80 $0.3991 20,825.0 +0.64%
2025-07-09 $49.01 $48.75 $0.26 6,779.0 -0.99%
2025-07-08 $49.76 $48.97 $0.79 10,189.0 -0.64%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $48.64 $48.25 $0.39 10,613.0 +0.00%
2025-07 $50.30 $47.67 $2.63 449,049.0 -0.49%
2025-06 $49.23 $46.69 $2.54 282,552.0 +4.18%
2025-05 $47.01 $43.71 $3.30 553,449.0 +5.21%
2025-04 $44.85 $38.49 $6.36 664,123.0 +1.00%
2025-03 $45.47 $40.42 $5.05 3,931,700.0 +7.20%
2025-02 $42.47 $39.78 $2.69 163,078.0 +1.64%
2025-01 $41.07 $39.62 $1.45 319,323.0 +1.69%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.55 $39.20 $5.34 281,584.0 -7.81%
2024-11 $44.35 $42.18 $2.17 205,177.0 -2.16%
2024-10 $45.09 $42.27 $2.82 349,327.0 +0.93%
2024-09 $44.27 $38.39 $5.88 325,955.0 +6.15%
2024-08 $41.12 $37.07 $4.05 1,554,179.0 -1.07%
2024-07 $42.94 $39.73 $3.20 1,181,806.0 +2.21%
2024-06 $44.12 $39.56 $4.56 682,549.0 -8.26%
2024-05 $44.97 $40.33 $4.64 694,418.0 +7.37%
2024-04 $41.75 $38.32 $3.43 335,488.0 +4.26%
2024-03 $39.69 $35.11 $4.58 504,292.0 +11.43%
2024-02 $35.30 $33.02 $2.28 312,971.0 +4.42%
2024-01 $34.38 $32.87 $1.51 429,160.0 -2.08%

Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.99 $29.96 $5.03 247,123.0 +12.28%
2023-11 $31.30 $28.93 $2.37 383,704.0 +6.14%
2023-10 $30.04 $28.55 $1.49 356,030.0 -4.41%
2023-09 $32.53 $29.50 $3.03 342,518.0 -5.78%
2023-08 $33.80 $31.01 $2.79 605,020.0 -5.38%
2023-07 $33.89 $30.16 $3.73 516,024.0 +10.44%
2023-06 $31.54 $29.34 $2.20 802,634.0 +4.15%
2023-05 $32.07 $29.20 $2.87 703,344.0 -5.13%
2023-04 $32.00 $30.23 $1.77 538,985.0 +1.77%
2023-03 $30.79 $28.33 $2.46 948,315.0 +4.96%
2023-02 $31.49 $28.59 $2.90 1,779,595.0 -6.59%
2023-01 $32.18 $28.80 $3.38 1,353,014.0 +8.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):