40.23
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-26 | $40.33 | $39.93 | $0.40 | 2,089.0 | -0.10% |
2024-06-25 | $40.49 | $40.28 | $0.208 | 4,820.0 | -0.96% |
2024-06-24 | $40.85 | $40.43 | $0.42 | 7,957.0 | +1.04% |
2024-06-21 | $40.79 | $40.28 | $0.51 | 13,184.0 | -1.13% |
2024-06-20 | $40.81 | $40.60 | $0.2121 | 19,485.0 | +1.13% |
2024-06-18 | $40.50 | $39.67 | $0.83 | 95,756.0 | +1.19% |
2024-06-17 | $40.05 | $39.61 | $0.4422 | 7,757.0 | +0.00% |
2024-06-14 | $40.31 | $39.56 | $0.75 | 23,041.0 | -0.76% |
2024-06-13 | $40.56 | $40.00 | $0.56 | 7,552.0 | -1.68% |
2024-06-12 | $41.07 | $40.72 | $0.35 | 14,235.0 | +1.09% |
2024-06-11 | $40.92 | $40.17 | $0.75 | 27,950.0 | -3.88% |
2024-06-10 | $42.04 | $41.70 | $0.34 | 24,728.0 | +0.44% |
2024-06-07 | $42.35 | $41.76 | $0.5899 | 27,235.0 | -2.63% |
2024-06-06 | $43.17 | $42.18 | $0.99 | 184,800.0 | +1.19% |
2024-06-05 | $42.60 | $42.12 | $0.48 | 32,788.0 | +0.45% |
2024-06-04 | $42.90 | $41.99 | $0.91 | 111,052.0 | -3.01% |
2024-06-03 | $44.12 | $43.36 | $0.76 | 9,621.0 | -0.59% |
2024-05-31 | $43.89 | $43.27 | $0.62 | 11,776.0 | +2.10% |
2024-05-30 | $43.14 | $42.60 | $0.54 | 17,985.0 | -0.72% |
2024-05-29 | $43.50 | $43.00 | $0.50 | 78,944.0 | -1.44% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $44.12 | $39.56 | $4.56 | 614,050.0 | -8.07% |
2024-05 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
2024-04 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
2024-03 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
2024-02 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
2024-01 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
2023-11 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
2023-10 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
2023-09 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
2023-08 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
2023-07 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
2023-06 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
2023-05 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
2023-04 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
2023-03 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
2023-02 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
2023-01 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $29.99 | $27.62 | $2.37 | 1,948,660.0 | -3.40% |
2022-11 | $30.08 | $25.99 | $4.09 | 1,143,007.0 | +12.98% |
2022-10 | $26.84 | $24.66 | $2.18 | 728,505.0 | +7.05% |
2022-09 | $27.14 | $23.29 | $3.85 | 698,405.0 | -3.54% |
2022-08 | $27.40 | $25.10 | $2.30 | 1,117,906.0 | -1.74% |
2022-07 | $26.27 | $23.33 | $2.94 | 1,086,549.0 | +1.45% |
2022-06 | $31.82 | $25.44 | $6.38 | 1,449,069.0 | -17.57% |
2022-05 | $32.32 | $27.39 | $4.93 | 3,181,502.0 | -3.10% |
2022-04 | $38.13 | $31.04 | $7.09 | 6,669,527.0 | -14.11% |
2022-03 | $37.72 | $34.40 | $3.32 | 2,042,625.0 | +6.77% |
2022-02 | $35.15 | $31.23 | $3.92 | 2,562,739.0 | +5.80% |
2022-01 | $34.40 | $29.21 | $5.19 | 2,888,501.0 | +11.17% |
자본화:
|
볼륨(24시간):