Stockscreener 앱 받기
43.88
0.62%
0.27
시간 외 거래:
43.93
0.05
+0.11%
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $44.07 | $43.76 | $0.3064 | 12,604.0 | +0.62% |
| 2024-11-04 | $44.06 | $43.46 | $0.60 | 26,861.0 | +0.60% |
| 2024-11-01 | $43.86 | $43.29 | $0.5699 | 10,850.0 | -0.53% |
| 2024-10-31 | $43.65 | $43.27 | $0.38 | 10,837.0 | -1.29% |
| 2024-10-30 | $44.34 | $44.07 | $0.275 | 6,813.0 | -0.92% |
| 2024-10-29 | $45.02 | $44.56 | $0.46 | 7,200.0 | -0.98% |
| 2024-10-28 | $45.09 | $44.82 | $0.2673 | 9,646.0 | +0.18% |
| 2024-10-25 | $44.92 | $44.79 | $0.13 | 6,327.0 | +0.46% |
| 2024-10-24 | $44.73 | $44.51 | $0.22 | 2,030.0 | +0.13% |
| 2024-10-23 | $44.84 | $44.50 | $0.34 | 5,317.0 | -0.59% |
| 2024-10-22 | $44.92 | $44.55 | $0.375 | 5,860.0 | +0.42% |
| 2024-10-21 | $44.73 | $44.20 | $0.53 | 66,662.0 | +0.40% |
| 2024-10-18 | $44.58 | $44.07 | $0.51 | 49,078.0 | +2.03% |
| 2024-10-17 | $43.77 | $43.36 | $0.4121 | 1,215.0 | +0.61% |
| 2024-10-16 | $43.57 | $43.25 | $0.32 | 5,048.0 | +1.08% |
| 2024-10-15 | $43.23 | $42.93 | $0.3001 | 3,474.0 | -1.82% |
| 2024-10-14 | $43.77 | $43.26 | $0.51 | 5,472.0 | -0.28% |
| 2024-10-11 | $44.27 | $43.75 | $0.52 | 22,845.0 | +0.97% |
| 2024-10-10 | $43.62 | $42.88 | $0.74 | 6,882.0 | +1.88% |
| 2024-10-09 | $42.67 | $42.27 | $0.40 | 3,155.0 | +0.07% |
| 2024-10-08 | $42.66 | $42.28 | $0.38 | 9,850.0 | -1.81% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.07 | $43.29 | $0.7799 | 62,919.0 | +0.69% |
| 2024-10 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| 2024-09 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| 2024-08 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| 2024-07 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| 2024-06 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| 2024-05 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| 2024-04 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| 2024-03 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| 2024-02 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| 2024-01 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
| 2023-11 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
| 2023-10 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
| 2023-09 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
| 2023-08 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
| 2023-07 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
| 2023-06 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
| 2023-05 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
| 2023-04 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
| 2023-03 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
| 2023-02 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
| 2023-01 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.99 | $27.62 | $2.37 | 1,948,660.0 | -3.40% |
| 2022-11 | $30.08 | $25.99 | $4.09 | 1,143,007.0 | +12.98% |
| 2022-10 | $26.84 | $24.66 | $2.18 | 728,505.0 | +7.05% |
| 2022-09 | $27.14 | $23.29 | $3.85 | 698,405.0 | -3.54% |
| 2022-08 | $27.40 | $25.10 | $2.30 | 1,117,906.0 | -1.74% |
| 2022-07 | $26.27 | $23.33 | $2.94 | 1,086,549.0 | +1.45% |
| 2022-06 | $31.82 | $25.44 | $6.38 | 1,449,069.0 | -17.57% |
| 2022-05 | $32.32 | $27.39 | $4.93 | 3,181,502.0 | -3.10% |
| 2022-04 | $38.13 | $31.04 | $7.09 | 6,669,527.0 | -14.11% |
| 2022-03 | $37.72 | $34.40 | $3.32 | 2,042,625.0 | +6.77% |
| 2022-02 | $35.15 | $31.23 | $3.92 | 2,562,739.0 | +5.80% |
| 2022-01 | $34.40 | $29.21 | $5.19 | 2,888,501.0 | +11.17% |
1.06%
자본화:
|
볼륨(24시간):