Stockscreener 앱 받기
49.27
1.90%
0.92
시간 외 거래:
49.27
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $49.38 | $48.69 | $0.69 | 6,407.0 | +1.90% |
| 2025-08-01 | $48.64 | $48.25 | $0.39 | 10,613.0 | -0.62% |
| 2025-07-31 | $48.65 | $47.95 | $0.70 | 13,302.0 | +1.38% |
| 2025-07-30 | $49.00 | $47.82 | $1.18 | 12,850.0 | -2.93% |
| 2025-07-29 | $49.44 | $49.04 | $0.40 | 5,806.0 | +0.59% |
| 2025-07-28 | $49.50 | $48.92 | $0.58 | 7,273.0 | -0.93% |
| 2025-07-25 | $49.78 | $49.17 | $0.6146 | 42,423.0 | -0.74% |
| 2025-07-24 | $49.98 | $49.62 | $0.355 | 6,979.0 | -0.64% |
| 2025-07-23 | $50.30 | $49.84 | $0.46 | 3,491.0 | +1.51% |
| 2025-07-22 | $49.62 | $49.30 | $0.318 | 4,663.0 | +1.27% |
| 2025-07-21 | $48.99 | $48.75 | $0.24 | 7,158.0 | +1.26% |
| 2025-07-18 | $48.40 | $48.19 | $0.21 | 12,200.0 | +0.25% |
| 2025-07-17 | $48.31 | $47.73 | $0.58 | 24,130.0 | +0.41% |
| 2025-07-16 | $48.18 | $47.67 | $0.5089 | 10,266.0 | -0.24% |
| 2025-07-15 | $48.42 | $47.83 | $0.595 | 23,280.0 | -1.17% |
| 2025-07-14 | $49.41 | $48.42 | $0.9865 | 63,753.0 | -0.29% |
| 2025-07-11 | $49.10 | $48.69 | $0.4101 | 66,976.0 | -0.59% |
| 2025-07-10 | $49.20 | $48.80 | $0.3991 | 20,825.0 | +0.64% |
| 2025-07-09 | $49.01 | $48.75 | $0.26 | 6,779.0 | -0.99% |
| 2025-07-08 | $49.76 | $48.97 | $0.79 | 10,189.0 | -0.64% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Peru And Global Exposure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Peru And Global Exposure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.38 | $48.25 | $1.13 | 23,427.0 | +1.27% |
| 2025-07 | $50.30 | $47.67 | $2.63 | 438,436.0 | +0.12% |
| 2025-06 | $49.23 | $46.69 | $2.54 | 282,552.0 | +4.18% |
| 2025-05 | $47.01 | $43.71 | $3.30 | 553,449.0 | +5.21% |
| 2025-04 | $44.85 | $38.49 | $6.36 | 664,123.0 | +1.00% |
| 2025-03 | $45.47 | $40.42 | $5.05 | 3,931,700.0 | +7.20% |
| 2025-02 | $42.47 | $39.78 | $2.69 | 163,078.0 | +1.64% |
| 2025-01 | $41.07 | $39.62 | $1.45 | 319,323.0 | +1.69% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.55 | $39.20 | $5.34 | 281,584.0 | -7.81% |
| 2024-11 | $44.35 | $42.18 | $2.17 | 205,177.0 | -2.16% |
| 2024-10 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| 2024-09 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| 2024-08 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| 2024-07 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| 2024-06 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| 2024-05 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| 2024-04 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| 2024-03 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| 2024-02 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| 2024-01 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf 주식 (EPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
| 2023-11 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
| 2023-10 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
| 2023-09 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
| 2023-08 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
| 2023-07 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
| 2023-06 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
| 2023-05 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
| 2023-04 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
| 2023-03 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
| 2023-02 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
| 2023-01 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
0.95%
자본화:
|
볼륨(24시간):