loading

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $55.08 $54.75 $0.3341 6,737.0 +1.54%
2025-04-21 $55.02 $53.70 $1.32 65,419.0 -2.13%
2025-04-17 $55.91 $55.29 $0.6179 28,254.0 +0.14%
2025-04-16 $56.28 $54.90 $1.38 38,245.0 -1.97%
2025-04-15 $57.08 $56.38 $0.703 27,466.0 -0.28%
2025-04-14 $57.13 $56.18 $0.95 73,021.0 +0.93%
2025-04-11 $56.29 $54.84 $1.45 62,323.0 +1.69%
2025-04-10 $56.13 $53.91 $2.22 48,369.0 -3.57%
2025-04-09 $57.40 $52.11 $5.29 77,990.0 +8.64%
2025-04-08 $55.35 $51.91 $3.44 58,683.0 -1.42%
2025-04-07 $54.69 $51.31 $3.38 181,481.0 -0.37%
2025-04-04 $55.42 $53.61 $1.81 91,709.0 -5.78%
2025-04-03 $57.91 $56.87 $1.04 73,138.0 -4.75%
2025-04-02 $59.89 $58.89 $1.00 47,720.0 +0.61%
2025-04-01 $59.58 $58.70 $0.88 80,707.0 +0.19%
2025-03-31 $59.38 $58.25 $1.13 67,339.0 +0.70%
2025-03-28 $59.87 $58.80 $1.07 30,040.0 -1.95%
2025-03-27 $60.39 $59.98 $0.4103 38,050.0 -0.27%
2025-03-26 $60.84 $60.08 $0.76 52,466.0 -1.25%
2025-03-25 $61.10 $60.78 $0.3226 127,733.0 +0.23%

Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.89 $51.31 $8.58 961,262.0 -7.08%
2025-03 $63.00 $58.20 $4.80 1,059,498.0 -5.45%
2025-02 $64.18 $61.62 $2.56 1,285,903.0 -1.24%
2025-01 $64.22 $60.27 $3.95 1,205,522.0 +3.77%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.95 $60.94 $3.01 789,357.0 -3.43%
2024-11 $63.68 $59.70 $3.98 829,068.0 +6.25%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):