Stockscreener 앱 받기
81.27
0.32%
-0.26
시간 외 거래:
81.21
-0.06
-0.07%
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.41 | $81.12 | $0.285 | 29,515.0 | -0.32% |
| 2026-09-03 | $81.58 | $80.91 | $0.67 | 31,089.0 | +1.15% |
| 2026-09-02 | $80.72 | $80.23 | $0.49 | 52,579.0 | +0.62% |
| 2026-09-01 | $80.39 | $79.99 | $0.40 | 35,746.0 | -0.72% |
| 2026-08-31 | $80.76 | $80.44 | $0.32 | 94,667.0 | -0.38% |
| 2026-08-28 | $81.55 | $80.90 | $0.6504 | 21,570.0 | -0.07% |
| 2026-08-27 | $81.16 | $80.80 | $0.3612 | 26,652.0 | +0.55% |
| 2026-08-26 | $80.79 | $80.47 | $0.315 | 30,457.0 | -0.08% |
| 2026-08-25 | $80.72 | $80.42 | $0.2985 | 41,667.0 | +0.34% |
| 2026-08-24 | $80.52 | $80.22 | $0.30 | 26,492.0 | -0.12% |
| 2026-08-21 | $80.73 | $80.40 | $0.334 | 29,726.0 | +0.40% |
| 2026-08-20 | $80.71 | $80.17 | $0.54 | 25,584.0 | -0.90% |
| 2026-08-19 | $81.25 | $80.82 | $0.425 | 31,726.0 | +0.21% |
| 2026-08-18 | $80.94 | $80.71 | $0.235 | 22,642.0 | -0.66% |
| 2026-08-17 | $81.80 | $81.24 | $0.5608 | 28,401.0 | -0.48% |
| 2026-08-14 | $81.95 | $81.58 | $0.375 | 33,472.0 | -0.17% |
| 2026-08-13 | $81.89 | $81.40 | $0.49 | 42,691.0 | +0.73% |
| 2026-08-12 | $81.33 | $81.12 | $0.21 | 33,556.0 | +0.28% |
| 2026-08-11 | $81.44 | $80.91 | $0.53 | 276,365.0 | -0.32% |
Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.58 | $79.99 | $1.59 | 178,444.0 | +0.73% |
| 2026-08 | $81.95 | $78.82 | $3.13 | 1,060,891.0 | +2.69% |
| 2026-07 | $79.08 | $76.59 | $2.49 | 904,137.0 | +1.00% |
| 2026-06 | $79.47 | $75.77 | $3.70 | 1,310,230.0 | -1.46% |
| 2026-05 | $79.05 | $74.89 | $4.16 | 880,013.0 | +5.07% |
| 2026-04 | $75.21 | $67.66 | $7.55 | 1,229,664.0 | +10.31% |
| 2026-03 | $71.58 | $65.97 | $5.61 | 1,165,001.0 | -4.58% |
| 2026-02 | $72.66 | $70.35 | $2.31 | 1,164,758.0 | -0.97% |
| 2026-01 | $72.47 | $70.04 | $2.43 | 1,271,316.0 | +1.72% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.96 | $69.68 | $2.28 | 1,482,680.0 | +0.55% |
| 2025-11 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| 2025-10 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| 2025-09 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| 2025-08 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
0.48%
0.13%
자본화:
|
볼륨(24시간):