Stockscreener 앱 받기
64.43
0.45%
0.29
시간 외 거래:
64.42
-0.01
-0.02%
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $64.43 | $64.03 | $0.4018 | 88,106.0 | +0.45% |
| 2025-07-01 | $64.25 | $63.84 | $0.41 | 57,399.0 | +0.20% |
| 2025-06-30 | $64.07 | $63.77 | $0.30 | 60,119.0 | +0.38% |
| 2025-06-27 | $63.77 | $63.25 | $0.5204 | 51,944.0 | +0.62% |
| 2025-06-26 | $63.39 | $62.99 | $0.40 | 49,806.0 | +0.88% |
| 2025-06-25 | $62.96 | $62.70 | $0.255 | 154,859.0 | -0.38% |
| 2025-06-24 | $63.14 | $62.72 | $0.42 | 84,938.0 | +1.04% |
| 2025-06-23 | $62.42 | $61.70 | $0.725 | 124,899.0 | +0.74% |
| 2025-06-20 | $62.46 | $61.85 | $0.61 | 28,186.0 | -0.27% |
| 2025-06-18 | $62.51 | $62.12 | $0.39 | 25,696.0 | -0.03% |
| 2025-06-17 | $62.58 | $62.14 | $0.4397 | 53,393.0 | -0.84% |
| 2025-06-16 | $62.83 | $62.39 | $0.44 | 40,199.0 | +0.84% |
| 2025-06-13 | $62.65 | $62.01 | $0.6396 | 48,095.0 | -0.99% |
| 2025-06-12 | $62.77 | $62.37 | $0.3987 | 33,435.0 | +0.37% |
| 2025-06-11 | $62.90 | $62.36 | $0.54 | 40,494.0 | -0.33% |
| 2025-06-10 | $62.79 | $62.48 | $0.31 | 64,307.0 | +0.60% |
| 2025-06-09 | $62.57 | $62.29 | $0.28 | 97,248.0 | +0.14% |
| 2025-06-06 | $62.38 | $62.10 | $0.2757 | 16,965.0 | +1.29% |
| 2025-06-05 | $62.00 | $61.38 | $0.62 | 99,331.0 | -0.37% |
| 2025-06-04 | $61.98 | $61.69 | $0.2899 | 80,999.0 | -0.09% |
| 2025-06-03 | $61.85 | $61.39 | $0.4593 | 37,746.0 | +0.44% |
Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.43 | $63.84 | $0.59 | 233,611.0 | +0.66% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.07%
자본화:
|
볼륨(24시간):