loading

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $62.70 $62.26 $0.44 14,508.0 +0.71%
2024-12-23 $62.27 $61.55 $0.721 65,620.0 +0.57%
2024-12-20 $62.31 $60.99 $1.32 47,698.0 +1.11%
2024-12-19 $61.84 $61.20 $0.6475 33,780.0 +0.07%
2024-12-18 $63.12 $61.14 $1.98 30,640.0 -2.76%
2024-12-17 $63.01 $62.78 $0.2322 54,141.0 -0.38%
2024-12-16 $63.29 $63.09 $0.20 27,592.0 +0.15%
2024-12-13 $63.38 $63.03 $0.35 27,690.0 -0.47%
2024-12-12 $63.66 $63.37 $0.29 39,432.0 -0.47%
2024-12-11 $63.78 $63.52 $0.265 42,518.0 +0.63%
2024-12-10 $63.55 $63.24 $0.3051 32,189.0 -0.36%
2024-12-09 $63.95 $63.47 $0.485 42,236.0 -0.67%
2024-12-06 $63.94 $63.76 $0.18 36,844.0 +0.25%
2024-12-05 $63.94 $63.74 $0.195 36,756.0 -0.07%
2024-12-04 $63.82 $63.61 $0.2139 25,731.0 +0.21%
2024-12-03 $63.70 $63.53 $0.1651 29,345.0 +0.02%
2024-12-02 $63.71 $63.48 $0.226 43,221.0 +0.19%
2024-11-29 $63.68 $63.38 $0.30 16,490.0 +0.41%
2024-11-27 $63.46 $63.19 $0.2685 32,839.0 -0.28%
2024-11-26 $63.50 $63.15 $0.35 20,291.0 +0.51%

Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.95 $60.99 $2.96 629,941.0 -1.34%
2024-11 $63.68 $59.70 $3.98 829,068.0 +6.25%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.30 $40.91 $3.39 1,052,045.0 -5.76%
2022-11 $44.12 $39.99 $4.12 1,266,851.0 +5.85%
2022-10 $41.99 $37.69 $4.30 985,849.0 +8.57%
2022-09 $44.20 $38.33 $5.87 1,279,057.0 -9.63%
2022-08 $46.21 $42.48 $3.73 2,250,273.0 -3.54%
2022-07 $44.10 $40.11 $3.99 1,241,054.0 +7.94%
2022-06 $45.09 $39.48 $5.61 1,279,872.0 -8.83%
2022-05 $46.27 $41.38 $4.89 1,995,712.0 +1.04%
2022-04 $48.86 $44.29 $4.57 712,705.0 -8.42%
2022-03 $49.39 $44.85 $4.54 1,008,403.0 +3.00%
2022-02 $49.24 $44.40 $4.84 1,542,014.0 -2.94%
2022-01 $51.05 $45.42 $5.63 3,954,892.0 -3.95%
exchange_traded_fund VTV
$171.01
price up icon 0.71%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):