Stockscreener 앱 받기
62.86
0.49%
0.3055
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $62.86 | $62.56 | $0.3004 | 19,892.0 | +0.49% |
| 2024-11-21 | $62.66 | $62.00 | $0.662 | 23,545.0 | +0.60% |
| 2024-11-20 | $62.19 | $61.73 | $0.4558 | 25,714.0 | +0.06% |
| 2024-11-19 | $62.18 | $61.58 | $0.60 | 57,820.0 | +0.15% |
| 2024-11-18 | $62.14 | $61.78 | $0.36 | 58,803.0 | +0.44% |
| 2024-11-15 | $62.17 | $61.61 | $0.56 | 30,059.0 | -1.12% |
| 2024-11-14 | $62.89 | $62.39 | $0.50 | 47,698.0 | -0.41% |
| 2024-11-13 | $62.96 | $62.66 | $0.2999 | 26,255.0 | -0.03% |
| 2024-11-12 | $63.05 | $62.56 | $0.49 | 33,458.0 | -0.33% |
| 2024-11-11 | $63.04 | $62.86 | $0.1816 | 45,036.0 | +0.24% |
| 2024-11-08 | $62.95 | $62.65 | $0.30 | 75,256.0 | +0.26% |
| 2024-11-07 | $62.76 | $62.48 | $0.28 | 56,859.0 | +0.40% |
| 2024-11-06 | $62.44 | $61.84 | $0.60 | 96,529.0 | +3.14% |
| 2024-11-05 | $60.52 | $59.93 | $0.59 | 61,364.0 | +1.15% |
| 2024-11-04 | $60.05 | $59.70 | $0.35 | 28,431.0 | -0.30% |
| 2024-11-01 | $60.42 | $59.94 | $0.48 | 25,847.0 | +0.32% |
| 2024-10-31 | $60.47 | $59.81 | $0.66 | 149,583.0 | -1.47% |
| 2024-10-30 | $61.09 | $60.70 | $0.3853 | 34,661.0 | -0.09% |
| 2024-10-29 | $60.85 | $60.49 | $0.358 | 30,075.0 | +0.08% |
| 2024-10-28 | $60.82 | $60.69 | $0.13 | 29,906.0 | +0.38% |
| 2024-10-25 | $61.03 | $60.39 | $0.6393 | 18,064.0 | -0.18% |
| 2024-10-24 | $60.68 | $60.29 | $0.39 | 15,322.0 | +0.13% |
Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.05 | $59.70 | $3.35 | 732,458.0 | +5.09% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.30 | $40.91 | $3.39 | 1,052,045.0 | -5.76% |
| 2022-11 | $44.12 | $39.99 | $4.12 | 1,266,851.0 | +5.85% |
| 2022-10 | $41.99 | $37.69 | $4.30 | 985,849.0 | +8.57% |
| 2022-09 | $44.20 | $38.33 | $5.87 | 1,279,057.0 | -9.63% |
| 2022-08 | $46.21 | $42.48 | $3.73 | 2,250,273.0 | -3.54% |
| 2022-07 | $44.10 | $40.11 | $3.99 | 1,241,054.0 | +7.94% |
| 2022-06 | $45.09 | $39.48 | $5.61 | 1,279,872.0 | -8.83% |
| 2022-05 | $46.27 | $41.38 | $4.89 | 1,995,712.0 | +1.04% |
| 2022-04 | $48.86 | $44.29 | $4.57 | 712,705.0 | -8.42% |
| 2022-03 | $49.39 | $44.85 | $4.54 | 1,008,403.0 | +3.00% |
| 2022-02 | $49.24 | $44.40 | $4.84 | 1,542,014.0 | -2.94% |
| 2022-01 | $51.05 | $45.42 | $5.63 | 3,954,892.0 | -3.95% |
0.73%
자본화:
|
볼륨(24시간):