60.82
price up icon1.65%   0.99
after-market 시간 외 거래: 60.82
loading

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $60.90 $60.48 $0.42 63,503.0 +1.65%
2025-03-21 $59.87 $59.28 $0.585 73,509.0 -0.03%
2025-03-20 $60.33 $59.53 $0.80 32,377.0 -0.22%
2025-03-19 $60.25 $59.57 $0.679 49,184.0 +1.06%
2025-03-18 $59.80 $59.20 $0.60 76,795.0 -1.03%
2025-03-17 $60.21 $59.54 $0.6692 35,705.0 +0.70%
2025-03-14 $59.56 $58.83 $0.7349 42,651.0 +2.01%
2025-03-13 $59.15 $58.20 $0.95 45,476.0 -1.25%
2025-03-12 $59.56 $58.89 $0.67 35,089.0 +0.27%
2025-03-11 $59.53 $58.56 $0.9694 43,358.0 -1.09%
2025-03-10 $60.24 $59.11 $1.13 53,860.0 -2.31%
2025-03-07 $61.08 $60.00 $1.08 50,337.0 +0.61%
2025-03-06 $61.24 $60.34 $0.8971 36,205.0 -1.41%
2025-03-05 $61.65 $60.48 $1.17 54,513.0 +1.00%
2025-03-04 $61.44 $60.76 $0.6775 4,583.0 -1.38%
2025-03-03 $63.00 $61.40 $1.60 46,725.0 -1.50%
2025-02-28 $62.72 $61.62 $1.10 42,501.0 +1.51%
2025-02-27 $62.78 $61.70 $1.09 38,304.0 -1.17%
2025-02-26 $63.00 $62.32 $0.6801 35,255.0 -0.16%
2025-02-25 $62.84 $62.20 $0.6406 27,142.0 -0.33%

Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $63.00 $58.20 $4.80 807,373.0 -3.00%
2025-02 $64.18 $61.62 $2.56 1,285,903.0 -1.24%
2025-01 $64.22 $60.27 $3.95 1,205,522.0 +3.77%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.95 $60.94 $3.01 789,357.0 -3.43%
2024-11 $63.68 $59.70 $3.98 829,068.0 +6.25%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):