Stockscreener 앱 받기
72.24
0.56%
0.4182
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $72.22 | $71.72 | $0.5018 | 15,610.0 | +0.56% |
| 2026-01-08 | $71.87 | $71.59 | $0.281 | 90,398.0 | +0.13% |
| 2026-01-07 | $72.14 | $71.69 | $0.4499 | 62,941.0 | -0.39% |
| 2026-01-06 | $72.06 | $71.49 | $0.5698 | 40,007.0 | +0.74% |
| 2026-01-05 | $71.66 | $71.30 | $0.36 | 40,684.0 | +0.70% |
| 2026-01-02 | $71.32 | $70.68 | $0.64 | 84,456.0 | +0.17% |
| 2025-12-31 | $71.44 | $70.85 | $0.594 | 56,639.0 | -0.71% |
| 2025-12-30 | $71.52 | $71.30 | $0.2249 | 84,947.0 | -0.04% |
| 2025-12-29 | $71.55 | $71.23 | $0.3197 | 45,471.0 | -0.35% |
| 2025-12-26 | $71.69 | $71.55 | $0.1397 | 22,773.0 | -0.38% |
| 2025-12-24 | $71.96 | $71.67 | $0.2854 | 22,271.0 | +0.36% |
| 2025-12-23 | $71.66 | $71.22 | $0.44 | 53,069.0 | +0.46% |
| 2025-12-22 | $71.35 | $71.10 | $0.25 | 50,066.0 | +0.71% |
| 2025-12-19 | $70.93 | $70.44 | $0.49 | 24,740.0 | +0.84% |
| 2025-12-18 | $70.65 | $70.09 | $0.5632 | 51,381.0 | +0.72% |
| 2025-12-17 | $70.52 | $69.68 | $0.84 | 54,870.0 | -0.92% |
| 2025-12-16 | $70.62 | $70.00 | $0.6175 | 41,812.0 | -0.37% |
| 2025-12-15 | $71.10 | $70.50 | $0.595 | 55,579.0 | -0.10% |
| 2025-12-12 | $71.44 | $70.50 | $0.94 | 60,246.0 | -0.98% |
| 2025-12-11 | $71.44 | $70.83 | $0.61 | 38,103.0 | +0.25% |
| 2025-12-10 | $71.36 | $70.60 | $0.7601 | 50,228.0 | +0.79% |
Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $72.22 | $70.68 | $1.54 | 334,096.0 | +1.92% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.96 | $69.68 | $2.28 | 1,482,680.0 | +0.55% |
| 2025-11 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| 2025-10 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| 2025-09 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| 2025-08 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
0.72%
자본화:
|
볼륨(24시간):