Stockscreener 앱 받기
6.85
5.52%
-0.40
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $7.10 | $6.41 | $0.69 | 1,023,218.0 | -5.52% |
| 2026-10-29 | $7.51 | $7.10 | $0.41 | 1,015,479.0 | -1.76% |
| 2026-10-28 | $7.42 | $6.90 | $0.52 | 419,991.0 | +4.24% |
| 2026-10-27 | $7.16 | $6.64 | $0.52 | 486,206.0 | +3.36% |
| 2026-10-26 | $7.00 | $6.70 | $0.305 | 540,288.0 | -0.29% |
| 2026-10-23 | $7.61 | $6.70 | $0.91 | 348,797.0 | -9.49% |
| 2026-10-22 | $7.94 | $7.54 | $0.395 | 391,894.0 | -1.81% |
| 2026-10-21 | $7.76 | $7.55 | $0.21 | 348,317.0 | +1.84% |
| 2026-10-20 | $7.76 | $6.87 | $0.89 | 938,689.0 | +9.21% |
| 2026-10-19 | $7.05 | $6.67 | $0.38 | 398,525.0 | +4.98% |
| 2026-10-16 | $6.88 | $6.56 | $0.32 | 582,908.0 | -2.22% |
| 2026-10-15 | $6.82 | $6.49 | $0.33 | 594,850.0 | +2.73% |
| 2026-10-14 | $6.80 | $6.42 | $0.385 | 278,229.0 | -1.35% |
| 2026-10-13 | $7.29 | $6.62 | $0.67 | 1,522,826.0 | -8.74% |
| 2026-10-12 | $7.56 | $7.25 | $0.3099 | 250,666.0 | -1.88% |
| 2026-10-09 | $7.70 | $7.28 | $0.425 | 1,052,428.0 | -1.45% |
| 2026-10-08 | $7.75 | $7.34 | $0.41 | 637,046.0 | -2.70% |
| 2026-10-07 | $7.88 | $7.47 | $0.405 | 853,311.0 | +0.52% |
| 2026-10-06 | $8.07 | $7.67 | $0.40 | 1,636,359.0 | -0.06% |
| 2026-10-05 | $7.93 | $7.07 | $0.86 | 1,774,895.0 | +6.98% |
| 2026-10-02 | $8.09 | $7.19 | $0.90 | 1,714,357.0 | -7.54% |
| 2026-10-01 | $9.12 | $7.68 | $1.44 | 3,645,197.0 | -13.96% |
| 2026-09-30 | $9.21 | $8.12 | $1.09 | 1,279,354.0 | +9.57% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 연도별 가격 이력
이 심층 분석에서는 Eupraxia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eupraxia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.12 | $6.41 | $2.71 | 20,454,476.0 | -24.73% |
| 2026-09 | $9.21 | $6.33 | $2.88 | 13,586,448.0 | +40.87% |
| 2026-08 | $7.53 | $6.33 | $1.21 | 6,475,123.0 | +0.94% |
| 2026-07 | $7.11 | $5.72 | $1.39 | 8,001,069.0 | -3.18% |
| 2026-06 | $7.23 | $5.63 | $1.60 | 9,250,120.0 | -6.77% |
| 2026-05 | $8.13 | $6.26 | $1.87 | 4,702,600.0 | -9.10% |
| 2026-04 | $7.91 | $6.54 | $1.37 | 3,482,863.0 | +7.73% |
| 2026-03 | $8.52 | $6.56 | $1.96 | 5,056,784.0 | -11.49% |
| 2026-02 | $9.16 | $7.30 | $1.86 | 5,299,777.0 | -1.21% |
| 2026-01 | $9.32 | $7.10 | $2.22 | 3,405,691.0 | +9.67% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $5.72 | $2.28 | 2,940,063.0 | +22.22% |
| 2025-11 | $7.10 | $5.25 | $1.85 | 3,298,349.0 | +12.09% |
| 2025-10 | $6.30 | $5.33 | $0.97 | 1,286,551.0 | -6.10% |
| 2025-09 | $7.19 | $5.15 | $2.04 | 2,430,512.0 | +10.07% |
| 2025-08 | $5.58 | $5.04 | $0.5399 | 170,270.0 | -0.74% |
| 2025-07 | $6.20 | $4.88 | $1.32 | 269,402.0 | -6.25% |
| 2025-06 | $5.90 | $3.85 | $2.05 | 249,567.0 | +48.45% |
| 2025-05 | $4.43 | $3.67 | $0.763 | 357,569.0 | -5.37% |
| 2025-04 | $4.10 | $2.68 | $1.42 | 224,525.0 | +25.00% |
| 2025-03 | $4.33 | $3.11 | $1.22 | 244,578.0 | -19.01% |
| 2025-02 | $4.48 | $2.85 | $1.64 | 513,821.0 | +39.86% |
| 2025-01 | $3.23 | $2.84 | $0.39 | 115,948.0 | -8.65% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 212,550.0 | -7.91% |
| 2024-11 | $4.08 | $2.50 | $1.58 | 705,411.0 | +34.00% |
| 2024-10 | $2.81 | $2.20 | $0.61 | 158,300.0 | -4.94% |
| 2024-09 | $2.94 | $2.41 | $0.5299 | 77,231.0 | +3.14% |
| 2024-08 | $2.93 | $2.39 | $0.54 | 115,828.0 | -10.21% |
| 2024-07 | $2.90 | $2.40 | $0.498 | 244,628.0 | +10.08% |
| 2024-06 | $3.00 | $2.52 | $0.48 | 217,375.0 | -4.80% |
| 2024-05 | $3.19 | $2.68 | $0.51 | 545,285.0 | -1.09% |
| 2024-04 | $3.08 | $2.48 | $0.60 | 253,024.0 | +0.00% |
6.99%
자본화:
|
볼륨(24시간):