5.29
price down icon5.20%   -0.29
after-market 시간 외 거래: 5.28 -0.010 -0.19%
loading

Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $5.56 $5.25 $0.315 26,227.0 -5.20%
2025-07-29 $5.58 $5.55 $0.03 5,589.0 -1.64%
2025-07-28 $5.67 $5.47 $0.203 24,864.0 +3.33%
2025-07-25 $5.60 $5.34 $0.26 31,871.0 -0.90%
2025-07-24 $5.69 $5.30 $0.39 26,533.0 +9.49%
2025-07-23 $5.12 $5.06 $0.06 418.0 -1.36%
2025-07-22 $5.13 $4.88 $0.2499 4,743.0 -1.16%
2025-07-21 $5.26 $5.10 $0.16 6,869.0 -1.85%
2025-07-18 $5.38 $5.26 $0.12 3,604.0 -2.17%
2025-07-17 $5.47 $5.30 $0.17 3,484.0 +1.03%
2025-07-16 $5.60 $5.35 $0.25 12,275.0 -0.60%
2025-07-15 $5.61 $5.38 $0.2275 3,393.0 -3.71%
2025-07-14 $5.64 $5.31 $0.33 22,873.0 +4.29%
2025-07-11 $5.54 $5.36 $0.18 5,792.0 -4.60%
2025-07-10 $5.68 $5.49 $0.1899 3,595.0 +2.90%
2025-07-09 $5.66 $5.46 $0.1997 10,877.0 -2.32%
2025-07-08 $5.90 $5.39 $0.51 10,733.0 +3.51%
2025-07-07 $5.67 $5.39 $0.28 6,815.0 +0.19%
2025-07-03 $5.74 $5.30 $0.44 8,647.0 -0.02%
2025-07-02 $5.75 $5.39 $0.3589 12,254.0 -7.69%
2025-07-01 $6.20 $5.82 $0.3789 21,917.0 +1.39%

Eupraxia Pharmaceuticals Inc 주식 (EPRX) 연도별 가격 이력

이 심층 분석에서는 Eupraxia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eupraxia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.20 $4.88 $1.32 279,600.0 -8.16%
2025-06 $5.90 $3.85 $2.05 249,567.0 +48.45%
2025-05 $4.43 $3.67 $0.763 357,569.0 -5.37%
2025-04 $4.10 $2.68 $1.42 224,525.0 +25.00%
2025-03 $4.33 $3.11 $1.22 244,578.0 -19.01%
2025-02 $4.48 $2.85 $1.64 513,821.0 +39.86%
2025-01 $3.23 $2.84 $0.39 115,948.0 -8.65%

Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $2.76 $0.74 212,550.0 -7.91%
2024-11 $4.08 $2.50 $1.58 705,411.0 +34.00%
2024-10 $2.81 $2.20 $0.61 158,300.0 -4.94%
2024-09 $2.94 $2.41 $0.5299 77,231.0 +3.14%
2024-08 $2.93 $2.39 $0.54 115,828.0 -10.21%
2024-07 $2.90 $2.40 $0.498 244,628.0 +10.08%
2024-06 $3.00 $2.52 $0.48 217,375.0 -4.80%
2024-05 $3.19 $2.68 $0.51 545,285.0 -1.09%
2024-04 $3.08 $2.48 $0.60 253,024.0 +0.00%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):