Stockscreener 앱 받기
6.52
0.15%
0.010
시간 외 거래:
6.51
-0.010
-0.15%
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $6.64 | $6.36 | $0.285 | 250,470.0 | +0.15% |
| 2026-08-03 | $6.68 | $6.33 | $0.355 | 98,459.0 | +1.72% |
| 2026-07-31 | $6.74 | $6.15 | $0.59 | 456,257.0 | -2.29% |
| 2026-07-30 | $6.60 | $5.97 | $0.625 | 1,104,363.0 | +9.72% |
| 2026-07-29 | $6.25 | $5.79 | $0.46 | 783,152.0 | -2.13% |
| 2026-07-28 | $6.24 | $5.92 | $0.32 | 511,787.0 | -1.13% |
| 2026-07-27 | $6.28 | $5.76 | $0.52 | 326,167.0 | +6.20% |
| 2026-07-24 | $6.37 | $5.72 | $0.65 | 892,500.0 | -7.78% |
| 2026-07-23 | $6.42 | $6.18 | $0.24 | 192,666.0 | -1.87% |
| 2026-07-22 | $6.83 | $6.39 | $0.435 | 901,694.0 | +0.63% |
| 2026-07-21 | $6.57 | $6.18 | $0.3891 | 114,372.0 | +2.24% |
| 2026-07-20 | $6.77 | $6.20 | $0.57 | 111,881.0 | -5.31% |
| 2026-07-17 | $6.63 | $6.06 | $0.57 | 118,394.0 | +6.98% |
| 2026-07-16 | $6.53 | $6.08 | $0.45 | 165,949.0 | -5.52% |
| 2026-07-15 | $6.56 | $6.19 | $0.37 | 133,811.0 | +2.84% |
| 2026-07-14 | $6.45 | $6.25 | $0.20 | 184,766.0 | -1.40% |
| 2026-07-13 | $6.98 | $6.25 | $0.73 | 189,886.0 | -3.74% |
| 2026-07-10 | $7.03 | $6.60 | $0.43 | 245,316.0 | -3.33% |
| 2026-07-09 | $7.11 | $6.80 | $0.31 | 178,627.0 | -0.14% |
| 2026-07-08 | $6.94 | $6.37 | $0.57 | 239,275.0 | +4.06% |
| 2026-07-07 | $6.80 | $6.36 | $0.44 | 252,685.0 | +1.99% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 연도별 가격 이력
이 심층 분석에서는 Eupraxia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eupraxia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.68 | $6.33 | $0.355 | 599,399.0 | +1.87% |
| 2026-07 | $7.11 | $5.72 | $1.39 | 8,001,069.0 | -3.18% |
| 2026-06 | $7.23 | $5.63 | $1.60 | 9,250,120.0 | -6.77% |
| 2026-05 | $8.13 | $6.26 | $1.87 | 4,702,600.0 | -9.10% |
| 2026-04 | $7.91 | $6.54 | $1.37 | 3,482,863.0 | +7.73% |
| 2026-03 | $8.52 | $6.56 | $1.96 | 5,056,784.0 | -11.49% |
| 2026-02 | $9.16 | $7.30 | $1.86 | 5,299,777.0 | -1.21% |
| 2026-01 | $9.32 | $7.10 | $2.22 | 3,405,691.0 | +9.67% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $5.72 | $2.28 | 2,940,063.0 | +22.22% |
| 2025-11 | $7.10 | $5.25 | $1.85 | 3,298,349.0 | +12.09% |
| 2025-10 | $6.30 | $5.33 | $0.97 | 1,286,551.0 | -6.10% |
| 2025-09 | $7.19 | $5.15 | $2.04 | 2,430,512.0 | +10.07% |
| 2025-08 | $5.58 | $5.04 | $0.5399 | 170,270.0 | -0.74% |
| 2025-07 | $6.20 | $4.88 | $1.32 | 269,402.0 | -6.25% |
| 2025-06 | $5.90 | $3.85 | $2.05 | 249,567.0 | +48.45% |
| 2025-05 | $4.43 | $3.67 | $0.763 | 357,569.0 | -5.37% |
| 2025-04 | $4.10 | $2.68 | $1.42 | 224,525.0 | +25.00% |
| 2025-03 | $4.33 | $3.11 | $1.22 | 244,578.0 | -19.01% |
| 2025-02 | $4.48 | $2.85 | $1.64 | 513,821.0 | +39.86% |
| 2025-01 | $3.23 | $2.84 | $0.39 | 115,948.0 | -8.65% |
Eupraxia Pharmaceuticals Inc 주식 (EPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 212,550.0 | -7.91% |
| 2024-11 | $4.08 | $2.50 | $1.58 | 705,411.0 | +34.00% |
| 2024-10 | $2.81 | $2.20 | $0.61 | 158,300.0 | -4.94% |
| 2024-09 | $2.94 | $2.41 | $0.5299 | 77,231.0 | +3.14% |
| 2024-08 | $2.93 | $2.39 | $0.54 | 115,828.0 | -10.21% |
| 2024-07 | $2.90 | $2.40 | $0.498 | 244,628.0 | +10.08% |
| 2024-06 | $3.00 | $2.52 | $0.48 | 217,375.0 | -4.80% |
| 2024-05 | $3.19 | $2.68 | $0.51 | 545,285.0 | -1.09% |
| 2024-04 | $3.08 | $2.48 | $0.60 | 253,024.0 | +0.00% |
0.98%
1.83%
자본화:
|
볼륨(24시간):