Stockscreener 앱 받기
0.27%
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.84 | $24.11 | $0.73 | 7,440.0 | +0.27% |
| 2026-10-13 | $24.59 | $24.23 | $0.36 | 1,557.0 | -0.62% |
| 2026-10-12 | $24.49 | $24.20 | $0.295 | 8,148.0 | +0.37% |
| 2026-10-09 | $24.34 | $24.23 | $0.11 | 9,877.0 | +1.21% |
| 2026-10-08 | $24.19 | $23.73 | $0.46 | 8,909.0 | -1.64% |
| 2026-10-07 | $24.50 | $24.40 | $0.10 | 819.0 | -0.81% |
| 2026-10-06 | $24.60 | $24.60 | $0.00 | 325.0 | -1.52% |
| 2026-10-05 | $25.05 | $24.85 | $0.20 | 19,697.0 | -0.08% |
| 2026-10-02 | $25.14 | $24.91 | $0.23 | 51,189.0 | +1.21% |
| 2026-10-01 | $25.24 | $24.60 | $0.64 | 991.0 | -3.29% |
| 2026-09-30 | $25.54 | $24.97 | $0.57 | 12,599.0 | +1.15% |
| 2026-09-29 | $25.26 | $25.16 | $0.10 | 1,945.0 | -0.04% |
| 2026-09-28 | $25.28 | $25.13 | $0.15 | 2,753.0 | +0.08% |
| 2026-09-25 | $25.24 | $25.04 | $0.20 | 1,871.0 | -0.24% |
| 2026-09-24 | $25.30 | $25.19 | $0.11 | 930.0 | +0.08% |
| 2026-09-23 | $25.43 | $25.28 | $0.1512 | 2,446.0 | -1.56% |
| 2026-09-22 | $25.80 | $25.56 | $0.24 | 1,267.0 | +2.15% |
| 2026-09-21 | $25.14 | $25.14 | $0.00 | 386.0 | -0.24% |
| 2026-09-18 | $25.49 | $24.92 | $0.57 | 1,490.0 | -0.04% |
| 2026-09-17 | $25.39 | $25.16 | $0.23 | 2,108.0 | +0.12% |
| 2026-09-16 | $25.92 | $25.18 | $0.74 | 1,352.0 | -3.34% |
| 2026-09-15 | $26.09 | $25.96 | $0.135 | 1,537.0 | -0.04% |
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 연도별 가격 이력
이 심층 분석에서는 EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.24 | $23.73 | $1.51 | 108,952.0 | -4.87% |
| 2026-09 | $26.89 | $24.92 | $1.97 | 57,720.0 | -2.59% |
| 2026-08 | $27.59 | $26.01 | $1.58 | 85,297.0 | -4.41% |
| 2026-07 | $28.50 | $25.56 | $2.94 | 160,081.0 | +7.06% |
| 2026-06 | $27.09 | $24.76 | $2.33 | 279,256.0 | +0.43% |
| 2026-05 | $26.43 | $24.56 | $1.88 | 99,169.0 | +2.41% |
| 2026-04 | $25.41 | $22.70 | $2.71 | 62,527.0 | +10.17% |
| 2026-03 | $26.64 | $22.09 | $4.54 | 121,524.0 | -14.10% |
| 2026-02 | $27.40 | $24.01 | $3.39 | 603,179.0 | +8.49% |
| 2026-01 | $24.91 | $22.42 | $2.49 | 488,030.0 | +9.38% |
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.73 | $22.19 | $1.54 | 116,285.0 | -3.18% |
| 2025-11 | $23.85 | $21.80 | $2.05 | 1,938,885.0 | +6.56% |
| 2025-10 | $25.91 | $21.83 | $4.08 | 71,390.0 | -13.09% |
| 2025-09 | $25.44 | $25.06 | $0.379 | 28,431.0 | +0.00% |
6.67%
1.29%
자본화:
|
볼륨(24시간):