Stockscreener 앱 받기
17.84
0.45%
-0.08
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $17.95 | $17.82 | $0.13 | 18,225.0 | -0.45% |
| 2025-10-31 | $17.98 | $17.90 | $0.081 | 10,120.0 | -0.64% |
| 2025-10-30 | $18.17 | $18.04 | $0.1343 | 12,754.0 | -0.77% |
| 2025-10-29 | $18.24 | $18.14 | $0.1025 | 24,875.0 | -0.34% |
| 2025-10-28 | $18.25 | $18.22 | $0.0316 | 6,313.0 | -0.07% |
| 2025-10-27 | $18.28 | $18.22 | $0.0555 | 4,940.0 | +0.33% |
| 2025-10-24 | $18.25 | $18.14 | $0.11 | 5,168.0 | +0.72% |
| 2025-10-23 | $18.16 | $18.04 | $0.1212 | 17,311.0 | -0.33% |
| 2025-10-22 | $18.21 | $18.12 | $0.0946 | 6,445.0 | -0.49% |
| 2025-10-21 | $18.25 | $18.21 | $0.035 | 1,806.0 | +0.15% |
| 2025-10-20 | $18.20 | $18.02 | $0.18 | 11,944.0 | +0.88% |
| 2025-10-17 | $18.04 | $17.93 | $0.1099 | 2,665.0 | +0.19% |
| 2025-10-16 | $18.15 | $17.99 | $0.1616 | 8,722.0 | -0.88% |
| 2025-10-15 | $18.16 | $18.07 | $0.09 | 12,148.0 | +0.33% |
| 2025-10-14 | $18.14 | $17.89 | $0.2457 | 5,256.0 | +0.44% |
| 2025-10-13 | $18.06 | $17.98 | $0.08 | 42,693.0 | +0.11% |
| 2025-10-10 | $18.16 | $17.95 | $0.21 | 22,992.0 | -0.66% |
| 2025-10-09 | $18.26 | $18.10 | $0.16 | 9,043.0 | -0.77% |
| 2025-10-08 | $18.26 | $18.21 | $0.0521 | 16,214.0 | -0.15% |
| 2025-10-07 | $18.34 | $18.23 | $0.11 | 3,456.0 | -0.11% |
| 2025-10-06 | $18.33 | $18.25 | $0.08 | 7,926.0 | -0.17% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력
이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.95 | $17.82 | $0.13 | 18,225.0 | -0.45% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| 2023-11 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| 2023-10 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| 2023-09 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| 2023-08 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| 2023-07 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| 2023-06 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| 2023-05 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| 2023-04 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| 2023-03 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| 2023-02 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| 2023-01 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.68%
0.48%
자본화:
|
볼륨(24시간):