19.17
price up icon0.33%   0.0622
after-market 시간 외 거래: 19.14 -0.0289 -0.15%
loading

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $19.20 $19.11 $0.0903 4,431.0 +0.33%
2024-11-21 $19.15 $19.01 $0.14 19,879.0 +0.69%
2024-11-20 $19.21 $18.91 $0.2991 10,441.0 -0.69%
2024-11-19 $19.19 $19.07 $0.118 7,718.0 -0.36%
2024-11-18 $19.23 $19.15 $0.08 7,744.0 -0.36%
2024-11-15 $19.24 $19.12 $0.1248 2,130.0 -0.10%
2024-11-14 $19.29 $19.23 $0.0599 3,476.0 -0.15%
2024-11-13 $19.38 $19.25 $0.1299 12,184.0 -0.25%
2024-11-12 $19.38 $19.34 $0.0392 592.0 -0.82%
2024-11-11 $19.76 $19.45 $0.31 18,501.0 -1.21%
2024-11-08 $19.77 $19.62 $0.15 46,293.0 +1.04%
2024-11-07 $19.54 $19.45 $0.0861 4,832.0 +0.24%
2024-11-06 $19.63 $19.47 $0.1595 6,027.0 -0.60%
2024-11-05 $19.61 $19.30 $0.3083 19,124.0 +1.07%
2024-11-04 $19.40 $19.23 $0.1698 11,339.0 +0.99%
2024-11-01 $19.39 $19.17 $0.22 8,491.0 -0.65%
2024-10-31 $19.37 $19.23 $0.1489 7,253.0 -0.54%
2024-10-30 $19.50 $19.41 $0.0901 10,314.0 +0.19%
2024-10-29 $19.54 $19.35 $0.19 4,028.0 -0.24%
2024-10-28 $19.56 $19.43 $0.13 7,540.0 -0.16%
2024-10-25 $19.59 $19.48 $0.1144 8,738.0 -0.44%
2024-10-24 $19.57 $19.49 $0.0752 2,333.0 +0.19%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력

이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.77 $18.91 $0.8591 187,633.0 -0.86%
2024-10 $19.98 $19.23 $0.7549 177,459.0 -1.60%
2024-09 $19.95 $19.10 $0.85 159,369.0 +2.79%
2024-08 $19.41 $18.23 $1.18 225,585.0 +2.95%
2024-07 $19.07 $18.41 $0.6595 180,356.0 +0.64%
2024-06 $18.84 $18.37 $0.4699 274,361.0 -1.39%
2024-05 $18.95 $18.36 $0.59 303,728.0 +1.88%
2024-04 $19.49 $18.23 $1.26 250,947.0 -5.20%
2024-03 $19.80 $19.26 $0.54 385,918.0 -0.27%
2024-02 $19.48 $18.98 $0.50 745,100.0 +1.24%
2024-01 $19.23 $18.51 $0.7208 323,285.0 +3.02%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.99 $18.02 $0.97 466,539.0 +2.11%
2023-11 $18.42 $16.81 $1.61 338,179.0 +8.90%
2023-10 $17.64 $16.41 $1.24 435,469.0 -4.92%
2023-09 $18.14 $17.46 $0.6784 649,292.0 -1.87%
2023-08 $18.46 $17.60 $0.86 469,049.0 -2.32%
2023-07 $19.50 $17.80 $1.70 283,786.0 +0.20%
2023-06 $18.67 $18.09 $0.5795 345,357.0 +0.60%
2023-05 $18.91 $17.25 $1.66 411,638.0 -2.86%
2023-04 $19.03 $18.12 $0.9099 318,899.0 +1.06%
2023-03 $19.68 $17.22 $2.46 525,924.0 -4.62%
2023-02 $20.47 $19.13 $1.34 271,475.0 -3.37%
2023-01 $20.20 $18.07 $2.13 401,610.0 +11.70%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.37 $17.90 $1.47 825,090.0 -4.80%
2022-11 $19.22 $17.56 $1.66 464,820.0 +5.98%
2022-10 $19.14 $17.51 $1.63 440,837.0 -4.40%
2022-09 $19.73 $18.53 $1.20 625,691.0 -4.29%
2022-08 $21.46 $19.54 $1.92 623,830.0 -6.01%
2022-07 $20.79 $19.60 $1.19 734,424.0 +6.45%
2022-06 $20.75 $18.84 $1.91 1,436,135.0 -4.96%
2022-05 $20.75 $19.09 $1.66 848,659.0 +2.80%
2022-04 $21.85 $19.78 $2.07 1,022,261.0 -8.09%
2022-03 $22.00 $21.00 $1.00 1,137,676.0 -0.37%
2022-02 $23.12 $21.34 $1.78 1,021,606.0 -4.63%
2022-01 $23.96 $22.43 $1.53 922,913.0 -4.39%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):