18.18
price down icon0.08%   -0.015
after-market 시간 외 거래: 18.19 0.01 +0.06%
loading

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $18.27 $18.18 $0.09 5,701.0 -0.08%
2025-03-21 $18.20 $18.18 $0.025 783.0 -0.11%
2025-03-20 $18.25 $18.18 $0.0694 2,992.0 +0.05%
2025-03-19 $18.25 $18.17 $0.0831 5,228.0 +0.63%
2025-03-18 $18.17 $18.08 $0.09 4,577.0 -0.74%
2025-03-17 $18.24 $18.13 $0.109 5,766.0 +0.91%
2025-03-14 $18.14 $18.02 $0.12 4,126.0 +0.56%
2025-03-13 $17.97 $17.89 $0.08 10,686.0 -0.11%
2025-03-12 $18.01 $17.88 $0.1239 1,998.0 +0.73%
2025-03-11 $17.98 $17.82 $0.16 6,497.0 -0.19%
2025-03-10 $18.05 $17.85 $0.20 6,354.0 -1.05%
2025-03-07 $18.20 $18.07 $0.13 7,131.0 -0.31%
2025-03-06 $18.20 $18.12 $0.08 8,700.0 -0.76%
2025-03-05 $18.32 $18.25 $0.07 24,412.0 -0.14%
2025-03-04 $18.29 $18.29 $0.00 149.0 -0.66%
2025-03-03 $18.53 $18.42 $0.1143 9,983.0 -0.13%
2025-02-28 $18.49 $18.36 $0.1339 21,807.0 -0.11%
2025-02-27 $18.54 $18.46 $0.08 7,191.0 -0.38%
2025-02-26 $18.61 $18.48 $0.129 11,357.0 -0.03%
2025-02-25 $18.54 $18.48 $0.0518 2,213.0 +0.69%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력

이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.53 $17.82 $0.71 110,784.0 -1.41%
2025-02 $18.65 $18.21 $0.44 835,182.0 -0.05%
2025-01 $18.84 $17.80 $1.04 220,715.0 +1.53%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.44 $18.05 $1.39 299,264.0 -5.46%
2024-11 $19.77 $18.91 $0.8591 242,727.0 +0.03%
2024-10 $19.98 $19.23 $0.7549 177,459.0 -1.60%
2024-09 $19.95 $19.10 $0.85 159,369.0 +2.79%
2024-08 $19.41 $18.23 $1.18 225,585.0 +2.95%
2024-07 $19.07 $18.41 $0.6595 180,356.0 +0.64%
2024-06 $18.84 $18.37 $0.4699 274,361.0 -1.39%
2024-05 $18.95 $18.36 $0.59 303,728.0 +1.88%
2024-04 $19.49 $18.23 $1.26 250,947.0 -5.20%
2024-03 $19.80 $19.26 $0.54 385,918.0 -0.27%
2024-02 $19.48 $18.98 $0.50 745,100.0 +1.24%
2024-01 $19.23 $18.51 $0.7208 323,285.0 +3.02%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.99 $18.02 $0.97 466,539.0 +2.11%
2023-11 $18.42 $16.81 $1.61 338,179.0 +8.90%
2023-10 $17.64 $16.41 $1.24 435,469.0 -4.92%
2023-09 $18.14 $17.46 $0.6784 649,292.0 -1.87%
2023-08 $18.46 $17.60 $0.86 469,049.0 -2.32%
2023-07 $19.50 $17.80 $1.70 283,786.0 +0.20%
2023-06 $18.67 $18.09 $0.5795 345,357.0 +0.60%
2023-05 $18.91 $17.25 $1.66 411,638.0 -2.86%
2023-04 $19.03 $18.12 $0.9099 318,899.0 +1.06%
2023-03 $19.68 $17.22 $2.46 525,924.0 -4.62%
2023-02 $20.47 $19.13 $1.34 271,475.0 -3.37%
2023-01 $20.20 $18.07 $2.13 401,610.0 +11.70%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):