Stockscreener 앱 받기
16.45
0.11%
-0.0186
시간 외 거래:
16.49
0.0411
+0.25%
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.51 | $16.45 | $0.0611 | 3,167.0 | -0.11% |
| 2026-09-03 | $16.52 | $16.47 | $0.0575 | 3,006.0 | +0.04% |
| 2026-09-02 | $16.48 | $16.44 | $0.04 | 6,814.0 | -0.24% |
| 2026-09-01 | $16.63 | $16.44 | $0.1929 | 4,069.0 | -0.60% |
| 2026-08-31 | $16.60 | $16.52 | $0.08 | 16,401.0 | -0.45% |
| 2026-08-28 | $16.73 | $16.64 | $0.085 | 29,391.0 | -0.28% |
| 2026-08-27 | $16.72 | $16.69 | $0.0317 | 5,487.0 | +0.15% |
| 2026-08-26 | $16.75 | $16.70 | $0.055 | 7,245.0 | -0.40% |
| 2026-08-25 | $16.79 | $16.65 | $0.14 | 11,024.0 | +0.92% |
| 2026-08-24 | $16.66 | $16.51 | $0.1475 | 6,629.0 | +0.36% |
| 2026-08-21 | $16.61 | $16.55 | $0.06 | 5,292.0 | -0.39% |
| 2026-08-20 | $16.63 | $16.59 | $0.04 | 8,192.0 | -0.21% |
| 2026-08-19 | $16.74 | $16.64 | $0.10 | 15,308.0 | +0.82% |
| 2026-08-18 | $16.62 | $16.52 | $0.105 | 5,131.0 | -0.60% |
| 2026-08-17 | $16.68 | $16.61 | $0.0655 | 5,979.0 | -0.66% |
| 2026-08-14 | $16.75 | $16.72 | $0.0298 | 3,388.0 | -0.03% |
| 2026-08-13 | $16.80 | $16.64 | $0.16 | 23,149.0 | +0.48% |
| 2026-08-12 | $16.73 | $16.65 | $0.08 | 12,505.0 | -0.09% |
| 2026-08-11 | $16.66 | $16.55 | $0.115 | 1,766.0 | +0.42% |
| 2026-08-10 | $16.61 | $16.57 | $0.04 | 4,031.0 | -0.19% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력
이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.63 | $16.44 | $0.1929 | 20,223.0 | -0.91% |
| 2026-08 | $16.80 | $16.51 | $0.29 | 210,524.0 | -0.01% |
| 2026-07 | $16.77 | $16.43 | $0.3395 | 177,283.0 | +0.74% |
| 2026-06 | $17.28 | $16.47 | $0.81 | 228,009.0 | -2.92% |
| 2026-05 | $17.24 | $16.84 | $0.40 | 234,847.0 | -0.70% |
| 2026-04 | $17.25 | $16.35 | $0.8997 | 170,263.0 | +3.04% |
| 2026-03 | $17.33 | $16.56 | $0.77 | 517,187.0 | -3.88% |
| 2026-02 | $17.78 | $17.17 | $0.6069 | 200,368.0 | -2.71% |
| 2026-01 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.48%
0.13%
자본화:
|
볼륨(24시간):