Stockscreener 앱 받기
19.61
1.07%
0.2085
시간 외 거래:
19.58
-0.0283
-0.14%
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.61 | $19.30 | $0.3083 | 19,124.0 | +1.07% |
| 2024-11-04 | $19.40 | $19.23 | $0.1698 | 11,339.0 | +0.99% |
| 2024-11-01 | $19.39 | $19.17 | $0.22 | 8,491.0 | -0.65% |
| 2024-10-31 | $19.37 | $19.23 | $0.1489 | 7,253.0 | -0.54% |
| 2024-10-30 | $19.50 | $19.41 | $0.0901 | 10,314.0 | +0.19% |
| 2024-10-29 | $19.54 | $19.35 | $0.19 | 4,028.0 | -0.24% |
| 2024-10-28 | $19.56 | $19.43 | $0.13 | 7,540.0 | -0.16% |
| 2024-10-25 | $19.59 | $19.48 | $0.1144 | 8,738.0 | -0.44% |
| 2024-10-24 | $19.57 | $19.49 | $0.0752 | 2,333.0 | +0.19% |
| 2024-10-23 | $19.74 | $19.41 | $0.33 | 17,650.0 | -0.87% |
| 2024-10-22 | $19.70 | $19.44 | $0.2619 | 7,579.0 | +0.67% |
| 2024-10-21 | $19.64 | $19.57 | $0.07 | 3,300.0 | -1.63% |
| 2024-10-18 | $19.94 | $19.85 | $0.09 | 13,067.0 | +0.02% |
| 2024-10-17 | $19.93 | $19.84 | $0.087 | 3,913.0 | -0.41% |
| 2024-10-16 | $19.98 | $19.90 | $0.0799 | 4,905.0 | +0.64% |
| 2024-10-15 | $19.93 | $19.79 | $0.1367 | 3,816.0 | +0.44% |
| 2024-10-14 | $19.78 | $19.65 | $0.1259 | 2,539.0 | +0.24% |
| 2024-10-11 | $19.71 | $19.62 | $0.09 | 3,629.0 | +0.46% |
| 2024-10-10 | $19.67 | $19.59 | $0.08 | 7,596.0 | +0.00% |
| 2024-10-09 | $19.70 | $19.61 | $0.0895 | 9,287.0 | -0.15% |
| 2024-10-08 | $19.67 | $19.60 | $0.0699 | 4,901.0 | +0.41% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력
이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.61 | $19.17 | $0.4383 | 58,078.0 | +1.41% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| 2023-11 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| 2023-10 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| 2023-09 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| 2023-08 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| 2023-07 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| 2023-06 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| 2023-05 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| 2023-04 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| 2023-03 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| 2023-02 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| 2023-01 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.37 | $17.90 | $1.47 | 825,090.0 | -4.80% |
| 2022-11 | $19.22 | $17.56 | $1.66 | 464,820.0 | +5.98% |
| 2022-10 | $19.14 | $17.51 | $1.63 | 440,837.0 | -4.40% |
| 2022-09 | $19.73 | $18.53 | $1.20 | 625,691.0 | -4.29% |
| 2022-08 | $21.46 | $19.54 | $1.92 | 623,830.0 | -6.01% |
| 2022-07 | $20.79 | $19.60 | $1.19 | 734,424.0 | +6.45% |
| 2022-06 | $20.75 | $18.84 | $1.91 | 1,436,135.0 | -4.96% |
| 2022-05 | $20.75 | $19.09 | $1.66 | 848,659.0 | +2.80% |
| 2022-04 | $21.85 | $19.78 | $2.07 | 1,022,261.0 | -8.09% |
| 2022-03 | $22.00 | $21.00 | $1.00 | 1,137,676.0 | -0.37% |
| 2022-02 | $23.12 | $21.34 | $1.78 | 1,021,606.0 | -4.63% |
| 2022-01 | $23.96 | $22.43 | $1.53 | 922,913.0 | -4.39% |
1.06%
자본화:
|
볼륨(24시간):