49.07
price up icon0.47%   0.23
pre-market  시장 영업 전:  48.97   -0.10   -0.20%
loading

Epr Properties 주식 (EPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $49.44 $48.68 $0.7608 701,713.0 +0.47%
2025-04-24 $49.52 $48.79 $0.725 528,060.0 -0.91%
2025-04-23 $50.43 $48.98 $1.45 504,319.0 -0.46%
2025-04-22 $50.00 $49.00 $1.00 373,271.0 +1.08%
2025-04-21 $49.43 $48.36 $1.07 472,100.0 -0.57%
2025-04-17 $49.54 $48.75 $0.7923 495,276.0 +1.59%
2025-04-16 $49.20 $48.10 $1.10 473,038.0 -0.51%
2025-04-15 $49.40 $48.64 $0.755 551,909.0 +0.00%
2025-04-14 $48.98 $47.50 $1.48 874,581.0 +3.22%
2025-04-11 $47.25 $44.81 $2.44 1,030,195.0 +2.16%
2025-04-10 $47.05 $45.07 $1.98 1,055,094.0 -1.85%
2025-04-09 $47.39 $41.75 $5.64 1,600,793.0 +8.20%
2025-04-08 $46.33 $42.88 $3.45 1,092,684.0 -4.35%
2025-04-07 $47.40 $44.74 $2.66 1,547,112.0 -2.84%
2025-04-04 $48.03 $46.00 $2.03 2,000,156.0 -4.06%
2025-04-03 $51.41 $48.54 $2.87 1,800,904.0 -5.22%
2025-04-02 $52.42 $51.30 $1.12 765,856.0 -1.59%
2025-04-01 $53.00 $52.03 $0.97 785,273.0 -0.51%
2025-03-31 $52.75 $51.29 $1.46 746,169.0 +1.76%

Epr Properties 주식 (EPR) 연도별 가격 이력

이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epr Properties 주식 (EPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.00 $41.75 $11.25 17,354,047.0 -6.73%
2025-03 $54.25 $50.51 $3.74 15,793,908.0 -0.87%
2025-02 $53.59 $44.84 $8.74 13,702,334.0 +15.12%
2025-01 $48.62 $43.75 $4.87 11,969,331.0 +4.11%

Epr Properties 주식 (EPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.65 $43.11 $2.54 10,136,651.0 -2.56%
2024-11 $46.15 $43.84 $2.31 8,576,027.0 +0.00%
2024-10 $49.58 $45.32 $4.26 9,174,254.0 -7.48%
2024-09 $50.26 $46.75 $3.51 10,081,695.0 +3.31%
2024-08 $47.88 $42.29 $5.59 12,105,715.0 +5.49%
2024-07 $45.91 $41.02 $4.89 12,098,516.0 +7.19%
2024-06 $41.99 $39.87 $2.12 9,893,485.0 +2.29%
2024-05 $43.76 $40.02 $3.74 12,200,318.0 +1.11%
2024-04 $42.49 $39.66 $2.84 14,125,338.0 -4.38%
2024-03 $43.07 $41.06 $2.01 13,932,961.0 +3.33%
2024-02 $44.26 $40.64 $3.62 14,831,405.0 -7.21%
2024-01 $48.97 $44.24 $4.73 9,968,286.0 -8.63%

Epr Properties 주식 (EPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $44.57 $4.53 11,226,089.0 +8.58%
2023-11 $47.03 $42.62 $4.41 13,663,398.0 +4.50%
2023-10 $43.12 $39.68 $3.44 13,275,315.0 +2.79%
2023-09 $45.34 $41.14 $4.20 11,328,900.0 -7.24%
2023-08 $45.30 $42.02 $3.29 12,298,547.0 +0.31%
2023-07 $47.71 $43.41 $4.30 16,429,060.0 -4.62%
2023-06 $47.32 $41.16 $6.16 10,927,619.0 +12.20%
2023-05 $42.88 $40.72 $2.16 8,431,228.0 -0.60%
2023-04 $42.09 $37.58 $4.52 11,177,538.0 +10.13%
2023-03 $41.52 $33.92 $7.59 13,444,557.0 -6.71%
2023-02 $43.99 $40.52 $3.47 8,448,119.0 -3.86%
2023-01 $43.08 $36.14 $6.94 11,838,055.0 +12.62%
reit_specialty RYN
$24.45
price down icon 1.29%
$112.12
price down icon 0.10%
$47.74
price down icon 2.63%
reit_specialty WY
$24.81
price down icon 2.71%
reit_specialty IRM
$87.72
price up icon 2.81%
$222.09
price down icon 0.34%
자본화:     |  볼륨(24시간):