Stockscreener 앱 받기
53.77
0.68%
-0.385
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $54.21 | $53.70 | $0.51 | 285,810.0 | -0.66% |
| 2025-05-16 | $54.21 | $53.36 | $0.85 | 691,949.0 | +0.86% |
| 2025-05-15 | $53.71 | $52.24 | $1.47 | 608,001.0 | +2.93% |
| 2025-05-14 | $52.39 | $51.59 | $0.8017 | 661,710.0 | -0.36% |
| 2025-05-13 | $53.30 | $51.89 | $1.41 | 732,079.0 | -1.54% |
| 2025-05-12 | $53.67 | $52.50 | $1.17 | 734,120.0 | +0.51% |
| 2025-05-09 | $53.34 | $51.49 | $1.85 | 615,739.0 | +2.40% |
| 2025-05-08 | $52.34 | $50.67 | $1.67 | 909,421.0 | +2.60% |
| 2025-05-07 | $50.76 | $50.15 | $0.605 | 853,684.0 | +0.34% |
| 2025-05-06 | $50.42 | $49.35 | $1.07 | 644,581.0 | +0.44% |
| 2025-05-05 | $50.25 | $49.54 | $0.71 | 428,877.0 | +0.08% |
| 2025-05-02 | $50.43 | $49.69 | $0.74 | 365,803.0 | +0.58% |
| 2025-05-01 | $50.08 | $49.06 | $1.02 | 429,062.0 | +0.30% |
| 2025-04-30 | $49.68 | $48.50 | $1.18 | 527,659.0 | -0.14% |
| 2025-04-29 | $49.90 | $49.14 | $0.76 | 437,431.0 | +0.00% |
| 2025-04-28 | $49.62 | $48.81 | $0.805 | 580,962.0 | +1.00% |
| 2025-04-25 | $49.44 | $48.68 | $0.7608 | 701,713.0 | +0.47% |
| 2025-04-24 | $49.52 | $48.79 | $0.725 | 528,060.0 | -0.91% |
| 2025-04-23 | $50.43 | $48.98 | $1.45 | 504,319.0 | -0.46% |
| 2025-04-22 | $50.00 | $49.00 | $1.00 | 373,271.0 | +1.08% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.21 | $49.06 | $5.15 | 7,960,836.0 | +8.71% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties 주식 (EPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
0.57%
0.80%
자본화:
|
볼륨(24시간):