Stockscreener 앱 받기
55.71
1.02%
0.56
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $55.84 | $55.16 | $0.6769 | 1,002,096.0 | +1.02% |
| 2026-10-15 | $56.24 | $54.87 | $1.38 | 871,155.0 | +1.04% |
| 2026-10-14 | $55.21 | $54.31 | $0.8992 | 699,145.0 | -0.40% |
| 2026-10-13 | $55.97 | $54.44 | $1.53 | 1,395,077.0 | -1.10% |
| 2026-10-12 | $55.42 | $54.53 | $0.89 | 759,946.0 | +1.22% |
| 2026-10-09 | $55.13 | $53.93 | $1.20 | 598,578.0 | +0.61% |
| 2026-10-08 | $54.51 | $53.69 | $0.82 | 1,000,168.0 | +0.61% |
| 2026-10-07 | $55.30 | $54.04 | $1.26 | 927,482.0 | -2.15% |
| 2026-10-06 | $55.96 | $55.18 | $0.78 | 675,652.0 | -0.58% |
| 2026-10-05 | $56.74 | $55.57 | $1.17 | 779,351.0 | -1.52% |
| 2026-10-02 | $56.91 | $55.31 | $1.60 | 828,397.0 | +1.73% |
| 2026-10-01 | $56.02 | $55.00 | $1.02 | 789,143.0 | -1.14% |
| 2026-09-30 | $57.00 | $56.06 | $0.94 | 740,275.0 | -1.85% |
| 2026-09-29 | $57.46 | $56.68 | $0.78 | 634,961.0 | +0.37% |
| 2026-09-28 | $57.19 | $56.34 | $0.845 | 782,629.0 | +0.26% |
| 2026-09-25 | $57.04 | $56.10 | $0.94 | 684,697.0 | +0.04% |
| 2026-09-24 | $57.17 | $56.26 | $0.91 | 546,040.0 | -0.19% |
| 2026-09-23 | $57.66 | $56.79 | $0.87 | 869,873.0 | -1.59% |
| 2026-09-22 | $58.09 | $57.30 | $0.795 | 753,135.0 | +0.71% |
| 2026-09-21 | $57.58 | $56.62 | $0.96 | 707,657.0 | +1.25% |
| 2026-09-18 | $57.12 | $56.46 | $0.66 | 1,907,348.0 | -0.77% |
| 2026-09-17 | $57.41 | $56.70 | $0.7099 | 829,707.0 | +0.26% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.91 | $53.69 | $3.22 | 10,326,190.0 | -0.75% |
| 2026-09 | $60.84 | $56.06 | $4.78 | 18,474,167.0 | -4.39% |
| 2026-08 | $62.58 | $58.61 | $3.97 | 15,617,704.0 | -5.40% |
| 2026-07 | $64.97 | $57.74 | $7.23 | 13,551,067.0 | +6.98% |
| 2026-06 | $61.02 | $55.64 | $5.38 | 13,549,864.0 | +1.68% |
| 2026-05 | $59.50 | $54.78 | $4.72 | 13,695,052.0 | +2.22% |
| 2026-04 | $57.12 | $49.72 | $7.40 | 15,453,776.0 | +11.71% |
| 2026-03 | $60.04 | $48.36 | $11.68 | 21,760,676.0 | -15.91% |
| 2026-02 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| 2026-01 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| 2025-11 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
1.44%
6.92%
자본화:
|
볼륨(24시간):