Stockscreener 앱 받기
49.02
0.10%
0.05
시간 외 거래:
48.90
-0.12
-0.24%
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $49.34 | $48.33 | $1.01 | 1,644,457.0 | +0.10% |
| 2025-10-30 | $51.63 | $48.29 | $3.34 | 1,966,341.0 | -6.01% |
| 2025-10-29 | $52.25 | $51.32 | $0.93 | 1,122,865.0 | -0.78% |
| 2025-10-28 | $53.38 | $52.33 | $1.05 | 737,356.0 | -1.78% |
| 2025-10-27 | $53.90 | $53.20 | $0.695 | 804,426.0 | -0.61% |
| 2025-10-24 | $54.65 | $53.77 | $0.88 | 830,620.0 | -0.90% |
| 2025-10-23 | $54.76 | $53.90 | $0.86 | 748,105.0 | -0.51% |
| 2025-10-22 | $55.11 | $54.20 | $0.91 | 684,635.0 | +0.06% |
| 2025-10-21 | $55.43 | $54.34 | $1.09 | 856,927.0 | -1.48% |
| 2025-10-20 | $55.48 | $54.50 | $0.98 | 757,818.0 | +1.62% |
| 2025-10-17 | $54.74 | $53.80 | $0.94 | 678,461.0 | -0.02% |
| 2025-10-16 | $55.70 | $54.21 | $1.49 | 658,661.0 | -1.86% |
| 2025-10-15 | $55.63 | $54.65 | $0.985 | 962,678.0 | +1.31% |
| 2025-10-14 | $55.20 | $54.33 | $0.875 | 899,026.0 | +0.42% |
| 2025-10-13 | $54.71 | $53.77 | $0.935 | 536,501.0 | +1.28% |
| 2025-10-10 | $54.59 | $53.61 | $0.98 | 842,678.0 | -0.83% |
| 2025-10-09 | $54.75 | $54.17 | $0.577 | 796,191.0 | -0.04% |
| 2025-10-08 | $54.82 | $54.06 | $0.755 | 869,216.0 | -1.34% |
| 2025-10-07 | $55.54 | $54.90 | $0.6425 | 770,653.0 | -0.22% |
| 2025-10-06 | $57.57 | $54.88 | $2.69 | 1,157,961.0 | -3.93% |
| 2025-10-03 | $58.56 | $57.39 | $1.17 | 688,245.0 | -1.27% |
| 2025-10-02 | $58.22 | $57.50 | $0.72 | 611,555.0 | -0.21% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $58.56 | $48.29 | $10.27 | 21,858,087.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties 주식 (EPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
2.14%
4.31%
자본화:
|
볼륨(24시간):