Stockscreener 앱 받기
45.78
1.17%
0.53
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $46.14 | $45.54 | $0.60 | 381,375.0 | +1.17% |
| 2024-11-26 | $45.64 | $45.12 | $0.52 | 397,856.0 | -0.83% |
| 2024-11-25 | $45.95 | $45.19 | $0.76 | 530,041.0 | +1.35% |
| 2024-11-22 | $45.32 | $44.91 | $0.41 | 433,414.0 | +0.49% |
| 2024-11-21 | $44.97 | $44.31 | $0.6641 | 387,230.0 | +1.17% |
| 2024-11-20 | $44.73 | $44.10 | $0.63 | 426,945.0 | -0.81% |
| 2024-11-19 | $44.74 | $43.84 | $0.90 | 383,311.0 | +0.43% |
| 2024-11-18 | $44.51 | $43.98 | $0.53 | 313,514.0 | +0.36% |
| 2024-11-15 | $44.72 | $43.94 | $0.78 | 499,834.0 | +0.11% |
| 2024-11-14 | $45.03 | $44.09 | $0.9424 | 514,159.0 | -1.56% |
| 2024-11-13 | $45.92 | $44.78 | $1.14 | 377,026.0 | -1.01% |
| 2024-11-12 | $45.91 | $45.24 | $0.6684 | 466,823.0 | -0.46% |
| 2024-11-11 | $45.73 | $45.20 | $0.5297 | 343,650.0 | +0.71% |
| 2024-11-08 | $45.47 | $44.74 | $0.73 | 418,054.0 | +1.43% |
| 2024-11-07 | $45.08 | $44.41 | $0.67 | 394,403.0 | -0.07% |
| 2024-11-06 | $46.15 | $44.30 | $1.85 | 775,574.0 | -1.97% |
| 2024-11-05 | $45.63 | $44.95 | $0.685 | 367,613.0 | +0.62% |
| 2024-11-04 | $45.75 | $44.94 | $0.81 | 388,555.0 | +1.03% |
| 2024-11-01 | $45.83 | $44.72 | $1.11 | 457,513.0 | -1.17% |
| 2024-10-31 | $47.53 | $45.32 | $2.21 | 681,742.0 | -4.56% |
| 2024-10-30 | $47.58 | $46.88 | $0.6999 | 412,198.0 | +1.49% |
| 2024-10-29 | $47.06 | $46.45 | $0.61 | 341,730.0 | -0.45% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,638,265.0 | +0.90% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties 주식 (EPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
Epr Properties 주식 (EPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.49 | $36.51 | $5.98 | 12,643,924.0 | -9.35% |
| 2022-11 | $41.63 | $37.08 | $4.55 | 8,157,898.0 | +7.80% |
| 2022-10 | $39.04 | $35.16 | $3.88 | 9,919,057.0 | +7.64% |
| 2022-09 | $44.98 | $34.58 | $10.40 | 17,072,798.0 | -17.54% |
| 2022-08 | $55.90 | $43.40 | $12.50 | 14,062,590.0 | -19.19% |
| 2022-07 | $54.29 | $46.15 | $8.14 | 6,220,357.0 | +14.68% |
| 2022-06 | $51.50 | $42.96 | $8.54 | 10,676,848.0 | -8.41% |
| 2022-05 | $54.23 | $47.31 | $6.92 | 11,874,375.0 | -2.44% |
| 2022-04 | $56.38 | $51.05 | $5.33 | 9,431,935.0 | -4.00% |
| 2022-03 | $56.29 | $48.85 | $7.44 | 12,899,129.0 | +9.86% |
| 2022-02 | $50.94 | $43.11 | $7.83 | 16,078,488.0 | +13.26% |
| 2022-01 | $49.52 | $41.14 | $8.38 | 11,276,645.0 | -7.41% |
1.14%
자본화:
|
볼륨(24시간):