Stockscreener 앱 받기
61.25
0.73%
-0.45
시간 외 거래:
61.25
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $62.15 | $61.13 | $1.02 | 633,066.0 | -0.73% |
| 2026-08-13 | $62.58 | $61.69 | $0.89 | 591,965.0 | +0.47% |
| 2026-08-12 | $61.46 | $59.78 | $1.68 | 986,991.0 | +2.73% |
| 2026-08-11 | $60.44 | $59.63 | $0.805 | 1,151,221.0 | -1.03% |
| 2026-08-10 | $61.77 | $60.28 | $1.49 | 679,266.0 | -2.89% |
| 2026-08-07 | $62.28 | $60.95 | $1.33 | 659,790.0 | +1.40% |
| 2026-08-06 | $61.76 | $60.59 | $1.16 | 637,796.0 | +0.34% |
| 2026-08-05 | $61.28 | $60.06 | $1.22 | 766,367.0 | -0.15% |
| 2026-08-04 | $61.53 | $59.69 | $1.84 | 877,454.0 | +0.02% |
| 2026-08-03 | $62.32 | $60.92 | $1.40 | 1,041,266.0 | -1.37% |
| 2026-07-31 | $63.85 | $61.72 | $2.13 | 616,253.0 | -3.05% |
| 2026-07-30 | $64.50 | $62.27 | $2.23 | 829,994.0 | +0.13% |
| 2026-07-29 | $64.97 | $63.59 | $1.38 | 794,786.0 | -0.61% |
| 2026-07-28 | $64.69 | $63.52 | $1.17 | 750,547.0 | +1.40% |
| 2026-07-27 | $64.59 | $63.06 | $1.53 | 884,164.0 | -0.16% |
| 2026-07-24 | $63.69 | $62.10 | $1.59 | 653,216.0 | +2.50% |
| 2026-07-23 | $62.15 | $61.50 | $0.65 | 463,492.0 | -0.08% |
| 2026-07-22 | $62.52 | $61.84 | $0.685 | 507,614.0 | -0.11% |
| 2026-07-21 | $62.26 | $61.52 | $0.745 | 466,139.0 | -0.11% |
| 2026-07-20 | $62.34 | $61.50 | $0.84 | 800,357.0 | -0.06% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $62.58 | $59.63 | $2.95 | 8,658,248.0 | -1.31% |
| 2026-07 | $64.97 | $57.74 | $7.23 | 13,551,067.0 | +6.98% |
| 2026-06 | $61.02 | $55.64 | $5.38 | 13,549,864.0 | +1.68% |
| 2026-05 | $59.50 | $54.78 | $4.72 | 13,695,052.0 | +2.22% |
| 2026-04 | $57.12 | $49.72 | $7.40 | 15,453,776.0 | +11.71% |
| 2026-03 | $60.04 | $48.36 | $11.68 | 21,760,676.0 | -15.91% |
| 2026-02 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| 2026-01 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| 2025-11 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
1.58%
0.87%
자본화:
|
볼륨(24시간):