47.02
price down icon3.54%   -1.80
 
loading

Epr Properties 주식 (EPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $48.03 $46.00 $2.03 1,591,510.0 -3.65%
2025-04-03 $51.41 $48.54 $2.87 1,800,904.0 -5.22%
2025-04-02 $52.42 $51.30 $1.12 765,856.0 -1.59%
2025-04-01 $53.00 $52.03 $0.97 785,273.0 -0.51%
2025-03-31 $52.75 $51.29 $1.46 746,169.0 +1.76%
2025-03-28 $51.75 $50.88 $0.8703 492,068.0 +0.80%
2025-03-27 $52.23 $51.21 $1.02 681,696.0 -1.00%
2025-03-26 $51.95 $51.34 $0.61 633,823.0 +1.37%
2025-03-25 $52.01 $50.51 $1.50 934,930.0 -1.65%
2025-03-24 $52.51 $51.69 $0.82 760,378.0 +1.13%
2025-03-21 $51.56 $50.71 $0.85 1,060,872.0 -0.43%
2025-03-20 $51.91 $51.02 $0.89 724,718.0 +0.55%
2025-03-19 $52.01 $50.74 $1.27 709,661.0 -1.00%
2025-03-18 $52.36 $51.65 $0.71 487,469.0 -0.17%
2025-03-17 $52.09 $51.54 $0.5489 578,583.0 +0.48%
2025-03-14 $51.69 $50.67 $1.02 634,319.0 +2.11%
2025-03-13 $52.38 $50.58 $1.80 848,937.0 -1.75%
2025-03-12 $52.22 $50.73 $1.49 890,704.0 -0.94%
2025-03-11 $53.23 $51.70 $1.53 1,154,253.0 -1.27%
2025-03-10 $54.25 $52.59 $1.66 1,109,819.0 -0.98%
2025-03-07 $53.66 $52.62 $1.04 688,624.0 +0.76%
2025-03-06 $53.15 $52.44 $0.71 659,241.0 -1.09%
2025-03-05 $53.61 $52.28 $1.33 732,946.0 +0.81%

Epr Properties 주식 (EPR) 연도별 가격 이력

이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epr Properties 주식 (EPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.00 $46.00 $7.00 4,943,543.0 -10.59%
2025-03 $54.25 $50.51 $3.74 15,793,908.0 -0.87%
2025-02 $53.59 $44.84 $8.74 13,702,334.0 +15.12%
2025-01 $48.62 $43.75 $4.87 11,969,331.0 +4.11%

Epr Properties 주식 (EPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.65 $43.11 $2.54 10,136,651.0 -2.56%
2024-11 $46.15 $43.84 $2.31 8,576,027.0 +0.00%
2024-10 $49.58 $45.32 $4.26 9,174,254.0 -7.48%
2024-09 $50.26 $46.75 $3.51 10,081,695.0 +3.31%
2024-08 $47.88 $42.29 $5.59 12,105,715.0 +5.49%
2024-07 $45.91 $41.02 $4.89 12,098,516.0 +7.19%
2024-06 $41.99 $39.87 $2.12 9,893,485.0 +2.29%
2024-05 $43.76 $40.02 $3.74 12,200,318.0 +1.11%
2024-04 $42.49 $39.66 $2.84 14,125,338.0 -4.38%
2024-03 $43.07 $41.06 $2.01 13,932,961.0 +3.33%
2024-02 $44.26 $40.64 $3.62 14,831,405.0 -7.21%
2024-01 $48.97 $44.24 $4.73 9,968,286.0 -8.63%

Epr Properties 주식 (EPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $44.57 $4.53 11,226,089.0 +8.58%
2023-11 $47.03 $42.62 $4.41 13,663,398.0 +4.50%
2023-10 $43.12 $39.68 $3.44 13,275,315.0 +2.79%
2023-09 $45.34 $41.14 $4.20 11,328,900.0 -7.24%
2023-08 $45.30 $42.02 $3.29 12,298,547.0 +0.31%
2023-07 $47.71 $43.41 $4.30 16,429,060.0 -4.62%
2023-06 $47.32 $41.16 $6.16 10,927,619.0 +12.20%
2023-05 $42.88 $40.72 $2.16 8,431,228.0 -0.60%
2023-04 $42.09 $37.58 $4.52 11,177,538.0 +10.13%
2023-03 $41.52 $33.92 $7.59 13,444,557.0 -6.71%
2023-02 $43.99 $40.52 $3.47 8,448,119.0 -3.86%
2023-01 $43.08 $36.14 $6.94 11,838,055.0 +12.62%
reit_specialty RYN
$26.91
price down icon 3.86%
$106.74
price down icon 7.57%
$49.42
price down icon 3.26%
reit_specialty WY
$27.43
price down icon 6.51%
reit_specialty IRM
$83.10
price down icon 7.79%
$230.87
price up icon 5.26%
자본화:     |  볼륨(24시간):