loading

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $47.28 $47.04 $0.24 199,939.0 -0.06%
2024-11-21 $47.40 $46.98 $0.42 184,152.0 +0.55%
2024-11-20 $47.05 $46.72 $0.33 230,242.0 -0.42%
2024-11-19 $47.28 $46.68 $0.605 170,355.0 +0.83%
2024-11-18 $46.92 $46.42 $0.50 293,814.0 +1.12%
2024-11-15 $46.40 $46.17 $0.225 250,056.0 +0.02%
2024-11-14 $46.70 $46.27 $0.425 216,733.0 -0.04%
2024-11-13 $46.53 $46.16 $0.37 209,756.0 -0.02%
2024-11-12 $46.82 $46.15 $0.67 276,727.0 -1.49%
2024-11-11 $47.16 $46.92 $0.235 223,893.0 -0.08%
2024-11-08 $47.42 $46.81 $0.61 368,446.0 -1.73%
2024-11-07 $47.96 $47.56 $0.40 430,957.0 +2.97%
2024-11-06 $46.52 $45.95 $0.58 675,023.0 -1.00%
2024-11-05 $46.98 $46.64 $0.34 334,005.0 +1.49%
2024-11-04 $46.64 $46.24 $0.40 290,985.0 +0.26%
2024-11-01 $46.56 $46.14 $0.42 431,077.0 +0.35%
2024-10-31 $46.11 $45.62 $0.495 261,027.0 -0.67%
2024-10-30 $46.59 $46.15 $0.44 159,295.0 -0.66%
2024-10-29 $46.81 $46.59 $0.225 135,427.0 -0.77%
2024-10-28 $47.11 $46.84 $0.27 178,871.0 +0.58%
2024-10-25 $47.19 $46.68 $0.505 104,314.0 -0.45%
2024-10-24 $47.10 $46.68 $0.42 189,565.0 +0.39%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.96 $45.95 $2.02 4,986,099.0 +2.67%
2024-10 $49.29 $45.62 $3.67 5,371,849.0 -5.79%
2024-09 $49.02 $44.46 $4.56 4,154,418.0 +7.11%
2024-08 $45.95 $40.76 $5.19 5,729,988.0 +4.04%
2024-07 $45.40 $42.72 $2.68 6,956,195.0 +1.93%
2024-06 $44.53 $42.39 $2.14 4,748,183.0 -1.96%
2024-05 $45.29 $41.63 $3.66 4,527,938.0 +5.23%
2024-04 $43.38 $40.43 $2.95 7,089,527.0 -2.64%
2024-03 $43.75 $42.01 $1.74 4,974,937.0 +1.47%
2024-02 $42.58 $40.59 $1.98 7,001,875.0 +1.64%
2024-01 $43.15 $40.22 $2.93 11,245,016.0 -4.38%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.80 $40.22 $3.58 10,542,652.0 +6.37%
2023-11 $41.26 $38.55 $2.70 10,142,559.0 +6.14%
2023-10 $40.45 $38.05 $2.41 10,695,719.0 -3.34%
2023-09 $41.54 $39.08 $2.46 5,860,178.0 -3.40%
2023-08 $43.44 $39.52 $3.92 8,110,871.0 -6.28%
2023-07 $44.14 $40.90 $3.24 6,002,978.0 +4.02%
2023-06 $43.98 $41.46 $2.52 8,284,125.0 +2.23%
2023-05 $44.53 $41.00 $3.53 7,547,122.0 -6.37%
2023-04 $45.02 $43.39 $1.63 7,027,196.0 +0.78%
2023-03 $44.50 $41.39 $3.11 10,178,570.0 +0.85%
2023-02 $47.60 $43.09 $4.51 7,593,073.0 -7.46%
2023-01 $47.48 $42.44 $5.04 15,152,738.0 +9.65%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.80 $42.01 $2.80 11,156,357.0 -2.86%
2022-11 $44.18 $37.41 $6.77 14,752,735.0 +16.13%
2022-10 $39.76 $36.62 $3.14 13,392,017.0 +1.09%
2022-09 $42.85 $37.52 $5.33 12,437,370.0 -10.09%
2022-08 $44.35 $41.73 $2.62 10,003,834.0 -3.65%
2022-07 $43.32 $39.98 $3.34 10,514,365.0 +4.01%
2022-06 $47.22 $40.30 $6.92 11,276,101.0 -10.05%
2022-05 $47.27 $42.52 $4.75 14,444,575.0 +0.76%
2022-04 $50.56 $45.53 $5.03 10,599,138.0 -6.66%
2022-03 $50.27 $44.80 $5.47 15,398,614.0 +5.53%
2022-02 $48.36 $45.39 $2.97 8,097,944.0 +2.35%
2022-01 $48.60 $44.40 $4.20 8,932,337.0 -4.59%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):