Stockscreener 앱 받기
53.39
0.96%
0.51
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $53.89 | $53.09 | $0.795 | 424,550.0 | +0.96% |
| 2026-07-01 | $53.06 | $52.62 | $0.44 | 737,687.0 | -0.71% |
| 2026-06-30 | $53.32 | $52.94 | $0.38 | 161,017.0 | +0.00% |
| 2026-06-29 | $53.34 | $52.97 | $0.365 | 304,065.0 | +0.32% |
| 2026-06-26 | $53.30 | $52.86 | $0.44 | 85,582.0 | +0.04% |
| 2026-06-25 | $53.37 | $52.82 | $0.545 | 1,500,559.0 | +0.13% |
| 2026-06-24 | $53.20 | $52.84 | $0.36 | 182,657.0 | -0.21% |
| 2026-06-23 | $53.41 | $52.99 | $0.42 | 173,987.0 | -1.34% |
| 2026-06-22 | $53.98 | $53.75 | $0.23 | 229,745.0 | -0.19% |
| 2026-06-18 | $54.16 | $53.84 | $0.32 | 165,334.0 | -0.04% |
| 2026-06-17 | $54.87 | $53.87 | $1.00 | 242,514.0 | -0.90% |
| 2026-06-16 | $54.69 | $54.43 | $0.26 | 114,190.0 | +1.02% |
| 2026-06-15 | $54.63 | $53.86 | $0.77 | 226,605.0 | -1.70% |
| 2026-06-12 | $55.02 | $54.45 | $0.565 | 286,724.0 | +0.66% |
| 2026-06-11 | $54.51 | $53.34 | $1.17 | 538,377.0 | +2.74% |
| 2026-06-10 | $53.77 | $53.01 | $0.76 | 361,306.0 | -0.73% |
| 2026-06-09 | $53.88 | $52.65 | $1.23 | 597,462.0 | +0.53% |
| 2026-06-08 | $53.66 | $53.11 | $0.55 | 465,618.0 | -0.04% |
| 2026-06-05 | $54.11 | $52.95 | $1.16 | 489,600.0 | -3.40% |
| 2026-06-04 | $55.13 | $54.92 | $0.215 | 219,783.0 | -0.52% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.89 | $52.62 | $1.27 | 1,586,787.0 | +0.24% |
| 2026-06 | $55.99 | $52.65 | $3.34 | 7,154,212.0 | -3.93% |
| 2026-05 | $56.95 | $54.49 | $2.45 | 8,406,970.0 | -0.41% |
| 2026-04 | $57.07 | $52.81 | $4.26 | 6,841,343.0 | +4.76% |
| 2026-03 | $56.52 | $51.68 | $4.84 | 15,061,249.0 | -6.44% |
| 2026-02 | $57.04 | $53.50 | $3.54 | 10,144,343.0 | +5.99% |
| 2026-01 | $55.16 | $50.80 | $4.36 | 7,932,569.0 | +6.18% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $49.38 | $2.32 | 7,099,215.0 | +0.49% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
0.82%
0.78%
자본화:
|
볼륨(24시간):