Stockscreener 앱 받기
50.54
2.13%
-1.10
시간 외 거래:
50.52
-0.02
-0.04%
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.95 | $50.45 | $1.50 | 419,575.0 | -2.13% |
| 2025-10-09 | $52.31 | $51.54 | $0.7691 | 194,307.0 | -1.13% |
| 2025-10-08 | $52.28 | $52.06 | $0.22 | 320,735.0 | +0.23% |
| 2025-10-07 | $52.39 | $52.04 | $0.35 | 208,908.0 | -0.52% |
| 2025-10-06 | $52.48 | $52.23 | $0.255 | 353,318.0 | +0.08% |
| 2025-10-03 | $52.52 | $52.19 | $0.33 | 674,305.0 | +0.60% |
| 2025-10-02 | $52.18 | $51.76 | $0.425 | 194,472.0 | +0.25% |
| 2025-10-01 | $51.96 | $51.71 | $0.25 | 305,153.0 | +0.66% |
| 2025-09-30 | $51.61 | $51.42 | $0.19 | 449,825.0 | +0.08% |
| 2025-09-29 | $51.55 | $51.36 | $0.185 | 154,018.0 | +1.00% |
| 2025-09-26 | $51.01 | $50.76 | $0.25 | 150,141.0 | +0.65% |
| 2025-09-25 | $50.77 | $50.42 | $0.35 | 155,847.0 | -0.24% |
| 2025-09-24 | $51.02 | $50.73 | $0.29 | 183,919.0 | -1.13% |
| 2025-09-23 | $51.62 | $51.30 | $0.32 | 301,935.0 | -0.37% |
| 2025-09-22 | $51.64 | $51.32 | $0.32 | 156,298.0 | +0.06% |
| 2025-09-19 | $51.65 | $51.50 | $0.15 | 730,575.0 | -0.10% |
| 2025-09-18 | $51.74 | $51.38 | $0.36 | 225,242.0 | -0.83% |
| 2025-09-17 | $52.44 | $51.74 | $0.70 | 230,178.0 | -0.69% |
| 2025-09-16 | $52.47 | $52.18 | $0.2887 | 144,691.0 | -0.57% |
| 2025-09-15 | $52.72 | $52.50 | $0.22 | 171,212.0 | +0.59% |
| 2025-09-12 | $52.47 | $52.26 | $0.215 | 167,885.0 | -0.61% |
| 2025-09-11 | $52.69 | $52.15 | $0.54 | 227,017.0 | +1.21% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.52 | $50.45 | $2.07 | 3,090,348.0 | -1.98% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
1.71%
자본화:
|
볼륨(24시간):