Stockscreener 앱 받기
48.72
0.50%
-0.19
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $48.82 | $48.66 | $0.155 | 73,069.0 | -0.39% |
| 2025-06-02 | $48.95 | $48.41 | $0.545 | 228,559.0 | +1.35% |
| 2025-05-30 | $48.35 | $47.94 | $0.41 | 376,018.0 | +0.25% |
| 2025-05-29 | $48.33 | $47.95 | $0.385 | 137,160.0 | +0.27% |
| 2025-05-28 | $48.13 | $47.95 | $0.175 | 132,121.0 | -0.93% |
| 2025-05-27 | $48.51 | $48.33 | $0.18 | 278,236.0 | +0.85% |
| 2025-05-23 | $48.20 | $47.57 | $0.625 | 240,471.0 | +0.65% |
| 2025-05-22 | $47.91 | $47.62 | $0.30 | 881,197.0 | +0.06% |
| 2025-05-21 | $48.28 | $47.70 | $0.58 | 221,064.0 | -0.77% |
| 2025-05-20 | $48.13 | $47.92 | $0.21 | 274,022.0 | -0.02% |
| 2025-05-19 | $48.09 | $47.67 | $0.42 | 257,986.0 | +0.46% |
| 2025-05-16 | $47.87 | $47.59 | $0.28 | 209,097.0 | +0.00% |
| 2025-05-15 | $47.88 | $47.57 | $0.315 | 171,078.0 | +1.12% |
| 2025-05-14 | $47.58 | $47.23 | $0.35 | 3,561,406.0 | -0.40% |
| 2025-05-13 | $47.65 | $47.22 | $0.43 | 321,397.0 | +0.78% |
| 2025-05-12 | $47.22 | $46.96 | $0.26 | 495,352.0 | +0.92% |
| 2025-05-09 | $46.95 | $46.70 | $0.25 | 284,742.0 | +0.65% |
| 2025-05-08 | $46.70 | $46.36 | $0.34 | 300,868.0 | -0.49% |
| 2025-05-07 | $46.88 | $46.51 | $0.37 | 943,514.0 | -0.43% |
| 2025-05-06 | $46.95 | $46.66 | $0.285 | 359,906.0 | +0.51% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.95 | $48.41 | $0.545 | 301,628.0 | +0.95% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
0.38%
1.09%
자본화:
|
볼륨(24시간):