Ishares Msci Pacific Ex Japan Etf (EPP)

Date: O: H: L: C: Vol:

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct 30, 2026	$55.89	$55.58	$0.315	467,787	-0.05%
Oct 29, 2026	$55.89	$55.61	$0.2799	116,266	+0.40%
Oct 28, 2026	$55.70	$55.37	$0.33	138,628	-0.18%
Oct 27, 2026	$55.71	$55.43	$0.285	162,666	+0.78%
Oct 26, 2026	$55.49	$55.17	$0.325	161,576	+0.31%
Oct 23, 2026	$55.20	$54.87	$0.33	110,033	+0.20%
Oct 22, 2026	$55.18	$54.93	$0.25	182,161	-0.90%
Oct 21, 2026	$55.71	$55.24	$0.47	206,755	+0.13%
Oct 20, 2026	$55.65	$55.10	$0.545	193,418	+0.87%
Oct 19, 2026	$55.15	$54.89	$0.26	196,391	-0.09%
Oct 16, 2026	$55.38	$54.86	$0.52	145,410	-0.15%
Oct 15, 2026	$55.11	$54.71	$0.405	200,842	+0.92%
Oct 14, 2026	$54.71	$54.40	$0.31	157,249	-1.03%
Oct 13, 2026	$55.39	$55.01	$0.385	376,361	+0.47%
Oct 12, 2026	$54.92	$54.81	$0.115	161,364	+0.11%
Oct 09, 2026	$54.84	$54.52	$0.315	232,391	+1.03%
Oct 08, 2026	$54.27	$53.91	$0.365	168,087	-0.37%
Oct 07, 2026	$54.54	$54.33	$0.215	172,908	-1.11%
Oct 06, 2026	$55.26	$55.01	$0.25	431,920	+0.15%
Oct 05, 2026	$55.09	$54.65	$0.44	233,189	+0.53%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct, 2026	$55.89	$53.91	$1.98	4,744,889	+1.40%
Sep, 2026	$58.39	$54.93	$3.46	4,051,218	-4.78%
Aug, 2026	$58.56	$56.33	$2.23	6,247,666	+2.29%
Jul, 2026	$57.26	$52.63	$4.63	6,664,067	+6.07%
Jun, 2026	$56.00	$52.65	$3.34	7,154,212	-3.93%
May, 2026	$56.95	$54.49	$2.45	8,406,970	-0.41%
Apr, 2026	$57.07	$52.81	$4.26	6,841,343	+4.76%
Mar, 2026	$56.52	$51.68	$4.84	15,061,249	-6.44%
Feb, 2026	$57.04	$53.50	$3.54	10,144,343	+5.99%
Jan, 2026	$55.16	$50.80	$4.36	7,932,569	+6.18%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$51.70	$49.38	$2.32	7,099,215	+0.49%
Nov, 2025	$51.99	$48.93	$3.06	5,430,216	-1.33%
Oct, 2025	$52.55	$50.39	$2.16	5,597,660	-0.48%
Sep, 2025	$52.72	$50.42	$2.30	5,459,054	+0.02%
Aug, 2025	$51.99	$48.93	$3.07	4,638,837	+4.48%
Jul, 2025	$50.72	$48.77	$1.95	6,544,265	-0.06%
Jun, 2025	$50.04	$47.62	$2.41	3,994,724	+2.30%
May, 2025	$48.51	$45.66	$2.85	10,176,106	+5.44%
Apr, 2025	$45.89	$38.44	$7.45	14,014,947	+3.79%
Mar, 2025	$45.87	$43.50	$2.37	7,829,946	-1.45%
Feb, 2025	$46.64	$44.16	$2.48	7,022,953	-0.20%
Jan, 2025	$45.59	$42.95	$2.64	5,267,767	+2.35%

Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.90	$43.24	$4.66	5,760,072	-7.77%
Nov, 2024	$47.96	$45.95	$2.02	6,732,806	+3.48%
Oct, 2024	$49.29	$45.62	$3.67	5,371,849	-5.79%
Sep, 2024	$49.03	$44.46	$4.56	4,154,418	+7.11%
Aug, 2024	$45.95	$40.76	$5.19	5,729,988	+4.04%
Jul, 2024	$45.40	$42.72	$2.68	6,956,195	+1.93%
Jun, 2024	$44.54	$42.39	$2.14	4,748,183	-1.96%
May, 2024	$45.29	$41.63	$3.66	4,527,938	+5.23%
Apr, 2024	$43.38	$40.43	$2.95	7,089,527	-2.64%
Mar, 2024	$43.75	$42.01	$1.74	4,974,937	+1.47%
Feb, 2024	$42.58	$40.59	$1.98	7,001,875	+1.64%
Jan, 2024	$43.15	$40.22	$2.93	11,245,016	-4.38%

EPP와(과) 유사한 종목