Stockscreener 앱 받기
51.27
0.02%
-0.010
시간 외 거래:
51.27
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $51.30 | $51.05 | $0.25 | 495,047.0 | -0.02% |
| 2026-01-07 | $51.47 | $51.16 | $0.305 | 414,800.0 | -0.58% |
| 2026-01-06 | $51.66 | $51.43 | $0.23 | 408,651.0 | +0.00% |
| 2026-01-05 | $51.58 | $51.03 | $0.545 | 554,048.0 | +0.84% |
| 2026-01-02 | $51.17 | $50.80 | $0.38 | 367,033.0 | +1.35% |
| 2025-12-31 | $50.71 | $50.41 | $0.295 | 298,926.0 | -0.81% |
| 2025-12-30 | $51.13 | $50.88 | $0.25 | 238,673.0 | -0.10% |
| 2025-12-29 | $51.09 | $50.86 | $0.235 | 387,821.0 | -1.01% |
| 2025-12-26 | $51.47 | $51.31 | $0.155 | 1,083,669.0 | +0.39% |
| 2025-12-24 | $51.25 | $51.10 | $0.15 | 109,028.0 | +0.08% |
| 2025-12-23 | $51.23 | $51.00 | $0.225 | 274,711.0 | +1.23% |
| 2025-12-22 | $50.60 | $50.33 | $0.27 | 268,968.0 | +0.98% |
| 2025-12-19 | $50.28 | $50.03 | $0.255 | 580,663.0 | +0.40% |
| 2025-12-18 | $50.15 | $49.80 | $0.355 | 311,995.0 | +0.99% |
| 2025-12-17 | $49.83 | $49.38 | $0.45 | 256,314.0 | -0.80% |
| 2025-12-16 | $50.14 | $49.69 | $0.45 | 331,158.0 | -2.49% |
| 2025-12-15 | $51.48 | $51.02 | $0.465 | 298,574.0 | +0.04% |
| 2025-12-12 | $51.70 | $50.94 | $0.765 | 397,683.0 | -0.68% |
| 2025-12-11 | $51.47 | $51.14 | $0.33 | 172,729.0 | +0.31% |
| 2025-12-10 | $51.41 | $50.85 | $0.565 | 465,356.0 | +0.83% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.66 | $50.80 | $0.865 | 2,734,626.0 | +1.59% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $49.38 | $2.32 | 7,099,215.0 | +0.49% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
0.79%
0.68%
자본화:
|
볼륨(24시간):