Stockscreener 앱 받기
46.98
1.49%
0.69
시간 외 거래:
46.96
-0.02
-0.04%
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $46.98 | $46.64 | $0.34 | 334,005.0 | +1.49% |
| 2024-11-04 | $46.64 | $46.24 | $0.40 | 290,985.0 | +0.26% |
| 2024-11-01 | $46.56 | $46.14 | $0.42 | 431,077.0 | +0.35% |
| 2024-10-31 | $46.11 | $45.62 | $0.495 | 261,027.0 | -0.67% |
| 2024-10-30 | $46.59 | $46.15 | $0.44 | 159,295.0 | -0.66% |
| 2024-10-29 | $46.81 | $46.59 | $0.225 | 135,427.0 | -0.77% |
| 2024-10-28 | $47.11 | $46.84 | $0.27 | 178,871.0 | +0.58% |
| 2024-10-25 | $47.19 | $46.68 | $0.505 | 104,314.0 | -0.45% |
| 2024-10-24 | $47.10 | $46.68 | $0.42 | 189,565.0 | +0.39% |
| 2024-10-23 | $46.94 | $46.51 | $0.43 | 138,004.0 | -0.97% |
| 2024-10-22 | $47.27 | $47.05 | $0.225 | 139,966.0 | -0.17% |
| 2024-10-21 | $47.68 | $47.13 | $0.55 | 140,351.0 | -1.34% |
| 2024-10-18 | $47.98 | $47.76 | $0.22 | 138,264.0 | +0.80% |
| 2024-10-17 | $47.74 | $47.52 | $0.225 | 226,943.0 | -0.27% |
| 2024-10-16 | $47.76 | $47.61 | $0.15 | 150,957.0 | +0.55% |
| 2024-10-15 | $47.88 | $47.37 | $0.51 | 210,936.0 | -1.31% |
| 2024-10-14 | $48.15 | $47.69 | $0.46 | 135,904.0 | -0.10% |
| 2024-10-11 | $48.17 | $47.58 | $0.595 | 97,982.0 | +0.75% |
| 2024-10-10 | $47.79 | $47.37 | $0.42 | 227,223.0 | +0.23% |
| 2024-10-09 | $47.81 | $47.37 | $0.445 | 511,091.0 | -0.38% |
| 2024-10-08 | $47.85 | $47.58 | $0.275 | 513,644.0 | -1.52% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.98 | $46.14 | $0.84 | 1,390,072.0 | +2.11% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.80 | $42.01 | $2.80 | 11,156,357.0 | -2.86% |
| 2022-11 | $44.18 | $37.41 | $6.77 | 14,752,735.0 | +16.13% |
| 2022-10 | $39.76 | $36.62 | $3.14 | 13,392,017.0 | +1.09% |
| 2022-09 | $42.85 | $37.52 | $5.33 | 12,437,370.0 | -10.09% |
| 2022-08 | $44.35 | $41.73 | $2.62 | 10,003,834.0 | -3.65% |
| 2022-07 | $43.32 | $39.98 | $3.34 | 10,514,365.0 | +4.01% |
| 2022-06 | $47.22 | $40.30 | $6.92 | 11,276,101.0 | -10.05% |
| 2022-05 | $47.27 | $42.52 | $4.75 | 14,444,575.0 | +0.76% |
| 2022-04 | $50.56 | $45.53 | $5.03 | 10,599,138.0 | -6.66% |
| 2022-03 | $50.27 | $44.80 | $5.47 | 15,398,614.0 | +5.53% |
| 2022-02 | $48.36 | $45.39 | $2.97 | 8,097,944.0 | +2.35% |
| 2022-01 | $48.60 | $44.40 | $4.20 | 8,932,337.0 | -4.59% |
1.06%
자본화:
|
볼륨(24시간):