Stockscreener 앱 받기
56.63
0.04%
0.02
시간 외 거래:
56.63
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $56.76 | $56.39 | $0.37 | 307,229.0 | +0.04% |
| 2026-04-13 | $56.63 | $55.73 | $0.905 | 199,676.0 | +0.69% |
| 2026-04-10 | $56.52 | $56.06 | $0.455 | 134,915.0 | +0.18% |
| 2026-04-09 | $56.31 | $55.58 | $0.73 | 254,893.0 | +0.54% |
| 2026-04-08 | $55.94 | $55.43 | $0.51 | 365,353.0 | +3.18% |
| 2026-04-07 | $54.20 | $53.51 | $0.685 | 637,496.0 | +0.56% |
| 2026-04-06 | $53.89 | $53.59 | $0.305 | 453,640.0 | +0.45% |
| 2026-04-02 | $53.87 | $52.81 | $1.06 | 417,786.0 | -0.17% |
| 2026-04-01 | $54.01 | $53.49 | $0.52 | 494,731.0 | +0.96% |
| 2026-03-31 | $53.19 | $52.18 | $1.01 | 664,228.0 | +2.47% |
| 2026-03-30 | $52.33 | $51.68 | $0.65 | 366,235.0 | -0.15% |
| 2026-03-27 | $52.29 | $51.79 | $0.50 | 378,365.0 | -0.06% |
| 2026-03-26 | $52.82 | $51.97 | $0.855 | 588,658.0 | -2.02% |
| 2026-03-25 | $53.31 | $52.79 | $0.52 | 437,974.0 | +1.18% |
| 2026-03-24 | $52.71 | $51.97 | $0.74 | 442,525.0 | -1.28% |
| 2026-03-23 | $53.74 | $52.71 | $1.03 | 855,492.0 | +2.04% |
| 2026-03-20 | $53.21 | $51.85 | $1.36 | 2,344,046.0 | -3.02% |
| 2026-03-19 | $53.89 | $52.68 | $1.21 | 439,080.0 | +0.86% |
| 2026-03-18 | $53.88 | $53.19 | $0.69 | 366,745.0 | -2.03% |
| 2026-03-17 | $54.70 | $54.18 | $0.52 | 208,299.0 | +0.15% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $56.76 | $52.81 | $3.95 | 3,572,948.0 | +6.57% |
| 2026-03 | $56.52 | $51.68 | $4.84 | 15,061,249.0 | -6.44% |
| 2026-02 | $57.04 | $53.50 | $3.54 | 10,144,343.0 | +5.99% |
| 2026-01 | $55.16 | $50.80 | $4.36 | 7,932,569.0 | +6.18% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $49.38 | $2.32 | 7,099,215.0 | +0.49% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
0.17%
자본화:
|
볼륨(24시간):