Stockscreener 앱 받기
55.58
0.54%
-0.26
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $56.23 | $55.20 | $1.03 | 412,744.0 | -0.53% |
| 2026-02-11 | $55.95 | $55.41 | $0.545 | 398,181.0 | +1.71% |
| 2026-02-10 | $55.05 | $54.81 | $0.245 | 474,112.0 | -0.33% |
| 2026-02-09 | $55.19 | $54.61 | $0.575 | 329,657.0 | +1.34% |
| 2026-02-06 | $54.37 | $53.74 | $0.625 | 828,179.0 | +1.29% |
| 2026-02-05 | $54.27 | $53.63 | $0.635 | 468,966.0 | -1.41% |
| 2026-02-04 | $54.89 | $53.96 | $0.93 | 1,328,168.0 | +0.65% |
| 2026-02-03 | $54.17 | $53.50 | $0.67 | 752,143.0 | +0.63% |
| 2026-02-02 | $53.88 | $53.55 | $0.33 | 445,687.0 | +0.28% |
| 2026-01-30 | $54.36 | $53.31 | $1.05 | 625,278.0 | -2.10% |
| 2026-01-29 | $55.16 | $54.02 | $1.14 | 425,579.0 | +0.61% |
| 2026-01-28 | $54.44 | $54.07 | $0.365 | 310,791.0 | +0.02% |
| 2026-01-27 | $54.42 | $53.90 | $0.525 | 415,208.0 | +2.20% |
| 2026-01-26 | $53.55 | $53.23 | $0.325 | 225,027.0 | +0.57% |
| 2026-01-23 | $52.99 | $52.55 | $0.445 | 238,324.0 | +1.05% |
| 2026-01-22 | $52.55 | $52.24 | $0.305 | 422,580.0 | +1.10% |
| 2026-01-21 | $51.91 | $51.41 | $0.50 | 359,155.0 | +0.76% |
| 2026-01-20 | $51.67 | $51.33 | $0.34 | 361,573.0 | -0.75% |
| 2026-01-16 | $51.95 | $51.65 | $0.305 | 342,748.0 | -0.13% |
| 2026-01-15 | $52.01 | $51.64 | $0.365 | 478,840.0 | +0.50% |
| 2026-01-14 | $51.62 | $51.31 | $0.305 | 411,514.0 | +0.47% |
| 2026-01-13 | $51.70 | $51.28 | $0.415 | 434,811.0 | -0.41% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Pacific Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Pacific Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $56.23 | $53.50 | $2.73 | 5,437,837.0 | +3.65% |
| 2026-01 | $55.16 | $50.80 | $4.36 | 7,932,569.0 | +6.18% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $49.38 | $2.32 | 7,099,215.0 | +0.49% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf 주식 (EPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
0.48%
자본화:
|
볼륨(24시간):