Stockscreener 앱 받기
0.73
8.75%
-0.07
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.80 | $0.7011 | $0.0989 | 3,936.0 | -8.75% |
| 2024-11-26 | $0.85 | $0.80 | $0.05 | 7,841.0 | -5.88% |
| 2024-11-25 | $0.89 | $0.85 | $0.04 | 4,620.0 | -0.01% |
| 2024-11-22 | $0.908 | $0.8501 | $0.0579 | 1,738.0 | +0.00% |
| 2024-11-21 | $0.8841 | $0.8501 | $0.034 | 4,542.0 | -3.29% |
| 2024-11-20 | $0.9179 | $0.879 | $0.0389 | 2,447.0 | +3.29% |
| 2024-11-19 | $0.888 | $0.85 | $0.038 | 8,726.0 | -6.99% |
| 2024-11-18 | $0.9179 | $0.85 | $0.0679 | 10,937.0 | +1.67% |
| 2024-11-15 | $0.909 | $0.8688 | $0.0402 | 7,879.0 | +0.00% |
| 2024-11-14 | $0.90 | $0.8791 | $0.0209 | 8,461.0 | -1.09% |
| 2024-11-13 | $0.91 | $0.87 | $0.04 | 18,636.0 | -0.88% |
| 2024-11-12 | $0.968 | $0.86 | $0.108 | 42,679.0 | -6.33% |
| 2024-11-11 | $0.9886 | $0.92 | $0.0686 | 8,311.0 | +1.87% |
| 2024-11-08 | $1.02 | $0.9241 | $0.0959 | 29,722.0 | -6.60% |
| 2024-11-07 | $1.03 | $0.91 | $0.12 | 16,202.0 | +11.35% |
| 2024-11-06 | $0.98 | $0.9199 | $0.0601 | 10,025.0 | -2.62% |
| 2024-11-05 | $1.04 | $0.92 | $0.12 | 29,293.0 | -4.05% |
| 2024-11-04 | $1.04 | $0.9408 | $0.0992 | 55,641.0 | -1.00% |
| 2024-11-01 | $1.00 | $0.923 | $0.077 | 18,683.0 | +3.09% |
| 2024-10-31 | $0.98 | $0.92 | $0.06 | 10,239.0 | +3.19% |
| 2024-10-30 | $1.00 | $0.92 | $0.08 | 8,175.0 | -2.99% |
| 2024-10-29 | $1.00 | $0.94 | $0.06 | 17,139.0 | -2.37% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.04 | $0.7011 | $0.3389 | 294,255.0 | -24.74% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| 2023-11 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| 2023-10 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| 2023-09 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| 2023-08 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| 2023-07 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| 2023-06 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| 2023-05 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| 2023-04 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| 2023-03 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
3.42%
3.97%
자본화:
|
볼륨(24시간):