Stockscreener 앱 받기
0.9393
4.37%
0.0393
시간 외 거래:
.98
0.0407
+4.33%
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $0.95 | $0.90 | $0.05 | 6,523.0 | +4.37% |
| 2025-03-19 | $0.90 | $0.886 | $0.014 | 4,304.0 | -0.54% |
| 2025-03-18 | $0.92 | $0.862 | $0.058 | 5,561.0 | -0.56% |
| 2025-03-17 | $0.92 | $0.86 | $0.06 | 15,834.0 | +4.60% |
| 2025-03-14 | $0.91 | $0.86 | $0.05 | 113,048.0 | +0.00% |
| 2025-03-13 | $1.00 | $0.87 | $0.13 | 62,479.0 | -14.71% |
| 2025-03-12 | $1.02 | $0.90 | $0.12 | 40,740.0 | +13.33% |
| 2025-03-11 | $0.9301 | $0.90 | $0.0301 | 10,421.0 | +0.00% |
| 2025-03-10 | $0.95 | $0.87 | $0.08 | 22,466.0 | -4.76% |
| 2025-03-07 | $0.97 | $0.90 | $0.07 | 10,032.0 | +1.61% |
| 2025-03-06 | $0.96 | $0.90 | $0.06 | 23,181.0 | +0.39% |
| 2025-03-05 | $0.96 | $0.92 | $0.04 | 9,064.0 | +0.70% |
| 2025-03-04 | $0.92 | $0.92 | $0.00 | 450.0 | -1.08% |
| 2025-03-03 | $0.98 | $0.86 | $0.12 | 17,520.0 | -3.12% |
| 2025-02-28 | $0.98 | $0.9001 | $0.0799 | 12,270.0 | +0.00% |
| 2025-02-27 | $0.9601 | $0.94 | $0.0201 | 7,918.0 | +0.00% |
| 2025-02-26 | $0.96 | $0.87 | $0.09 | 6,365.0 | +3.23% |
| 2025-02-25 | $0.965 | $0.88 | $0.085 | 11,553.0 | -2.16% |
| 2025-02-24 | $1.01 | $0.95 | $0.06 | 37,729.0 | -0.99% |
| 2025-02-21 | $0.99 | $0.93 | $0.06 | 20,115.0 | +9.81% |
| 2025-02-20 | $0.9661 | $0.8742 | $0.0919 | 19,007.0 | -9.55% |
| 2025-02-19 | $0.978 | $0.92 | $0.058 | 7,965.0 | -2.18% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.02 | $0.86 | $0.16 | 348,146.0 | -2.16% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| 2023-11 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| 2023-10 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| 2023-09 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| 2023-08 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| 2023-07 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| 2023-06 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| 2023-05 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| 2023-04 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| 2023-03 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
0.08%
0.23%
자본화:
|
볼륨(24시간):