Stockscreener 앱 받기
0.73
0.00%
0.00
시장 영업 전:
.69
-0.04
-5.48%
E Power Inc 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.75 | $0.70 | $0.05 | 116,635.0 | +0.00% |
| 2026-03-18 | $0.7404 | $0.6766 | $0.0638 | 169,156.0 | +4.29% |
| 2026-03-17 | $0.73 | $0.671 | $0.059 | 116,400.0 | +0.00% |
| 2026-03-16 | $0.73 | $0.6724 | $0.0576 | 61,620.0 | +2.62% |
| 2026-03-13 | $0.7005 | $0.67 | $0.0305 | 49,765.0 | -2.56% |
| 2026-03-12 | $0.7175 | $0.6611 | $0.0564 | 54,348.0 | -0.30% |
| 2026-03-11 | $0.7391 | $0.7011 | $0.038 | 122,930.0 | -3.82% |
| 2026-03-10 | $0.77 | $0.705 | $0.065 | 246,783.0 | -0.80% |
| 2026-03-09 | $0.752 | $0.72 | $0.032 | 53,289.0 | -0.98% |
| 2026-03-06 | $0.8143 | $0.7432 | $0.0711 | 65,915.0 | -3.86% |
| 2026-03-05 | $0.8078 | $0.77 | $0.0378 | 33,949.0 | -0.90% |
| 2026-03-04 | $0.82 | $0.7733 | $0.0467 | 72,738.0 | -2.74% |
| 2026-03-03 | $0.85 | $0.796 | $0.054 | 31,839.0 | -4.52% |
| 2026-03-02 | $0.85 | $0.7701 | $0.0799 | 79,048.0 | +3.46% |
| 2026-02-27 | $0.8365 | $0.791 | $0.0455 | 222,084.0 | +2.73% |
| 2026-02-26 | $0.8354 | $0.7851 | $0.0503 | 57,949.0 | -1.95% |
| 2026-02-25 | $0.8384 | $0.7722 | $0.0662 | 96,542.0 | +4.38% |
| 2026-02-24 | $0.8145 | $0.7603 | $0.0542 | 26,570.0 | +0.27% |
| 2026-02-23 | $0.8033 | $0.7626 | $0.0407 | 20,462.0 | +1.13% |
| 2026-02-20 | $0.8095 | $0.75 | $0.0595 | 67,979.0 | -5.40% |
| 2026-02-19 | $0.8569 | $0.8017 | $0.0552 | 69,768.0 | -3.18% |
| 2026-02-18 | $0.87 | $0.8259 | $0.0441 | 35,447.0 | -4.44% |
E Power Inc 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 E Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Power Inc 주식 (EPOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.85 | $0.6611 | $0.1889 | 1,391,050.0 | -10.09% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
3.45%
자본화:
|
볼륨(24시간):