Stockscreener 앱 받기
0.9641
3.59%
-0.0359
시간 외 거래:
.98
0.0159
+1.65%
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.01 | $0.9641 | $0.0459 | 25,462.0 | -3.59% |
| 2026-01-08 | $1.02 | $0.9404 | $0.0796 | 129,788.0 | +2.07% |
| 2026-01-07 | $1.03 | $0.96 | $0.07 | 174,615.0 | +1.47% |
| 2026-01-06 | $1.01 | $0.9605 | $0.0495 | 39,062.0 | -2.92% |
| 2026-01-05 | $1.05 | $0.994 | $0.056 | 142,473.0 | -1.53% |
| 2026-01-02 | $1.07 | $0.9651 | $0.1075 | 106,235.0 | +3.05% |
| 2025-12-31 | $1.01 | $0.9601 | $0.0499 | 30,723.0 | -0.43% |
| 2025-12-30 | $0.9925 | $0.95 | $0.0425 | 40,875.0 | +1.65% |
| 2025-12-29 | $1.01 | $0.9369 | $0.0731 | 196,018.0 | -2.46% |
| 2025-12-26 | $1.08 | $0.9803 | $0.1012 | 259,908.0 | -8.93% |
| 2025-12-24 | $1.09 | $1.04 | $0.05 | 151,354.0 | +0.93% |
| 2025-12-23 | $1.10 | $0.9071 | $0.1929 | 480,458.0 | +11.48% |
| 2025-12-22 | $0.9699 | $0.9102 | $0.0597 | 53,002.0 | +4.06% |
| 2025-12-19 | $0.931 | $0.88 | $0.051 | 31,833.0 | +4.61% |
| 2025-12-18 | $0.9197 | $0.8811 | $0.0386 | 72,244.0 | -4.19% |
| 2025-12-17 | $0.9339 | $0.8871 | $0.0468 | 84,718.0 | +0.51% |
| 2025-12-16 | $0.9242 | $0.8625 | $0.0617 | 238,284.0 | +8.59% |
| 2025-12-15 | $1.00 | $0.8071 | $0.1929 | 311,979.0 | -11.19% |
| 2025-12-12 | $1.03 | $0.92 | $0.1082 | 182,302.0 | -5.12% |
| 2025-12-11 | $1.04 | $0.99 | $0.05 | 103,669.0 | +0.00% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.07 | $0.9404 | $0.1322 | 643,097.0 | -1.63% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
2.36%
자본화:
|
볼륨(24시간):