Stockscreener 앱 받기
0.77
6.94%
0.05
시간 외 거래:
.73
-0.04
-5.19%
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.8197 | $0.7201 | $0.0996 | 376,659.0 | +6.94% |
| 2026-02-05 | $0.7396 | $0.662 | $0.0776 | 380,436.0 | -2.73% |
| 2026-02-04 | $0.7801 | $0.7303 | $0.0498 | 58,117.0 | -2.66% |
| 2026-02-03 | $0.7999 | $0.7303 | $0.0696 | 60,655.0 | +1.39% |
| 2026-02-02 | $0.8068 | $0.75 | $0.0568 | 260,472.0 | -8.99% |
| 2026-01-30 | $0.8364 | $0.815 | $0.0214 | 96,282.0 | +1.12% |
| 2026-01-29 | $0.8749 | $0.815 | $0.0599 | 39,862.0 | -3.68% |
| 2026-01-28 | $0.88 | $0.8202 | $0.0598 | 55,684.0 | -0.54% |
| 2026-01-27 | $0.89 | $0.81 | $0.08 | 162,734.0 | -2.12% |
| 2026-01-26 | $0.9198 | $0.8615 | $0.0583 | 205,110.0 | -1.24% |
| 2026-01-23 | $0.936 | $0.88 | $0.056 | 51,679.0 | -1.23% |
| 2026-01-22 | $0.926 | $0.8873 | $0.0387 | 120,760.0 | -1.44% |
| 2026-01-21 | $0.924 | $0.9025 | $0.0215 | 53,512.0 | -0.55% |
| 2026-01-20 | $0.9385 | $0.9008 | $0.0377 | 77,970.0 | -1.20% |
| 2026-01-16 | $0.9513 | $0.92 | $0.0313 | 92,116.0 | -1.25% |
| 2026-01-15 | $0.9649 | $0.90 | $0.0649 | 215,059.0 | -1.73% |
| 2026-01-14 | $0.9699 | $0.935 | $0.0349 | 144,591.0 | +1.39% |
| 2026-01-13 | $0.98 | $0.93 | $0.05 | 115,137.0 | -2.81% |
| 2026-01-12 | $1.01 | $0.94 | $0.07 | 396,239.0 | -0.22% |
| 2026-01-09 | $1.01 | $0.9641 | $0.0459 | 25,462.0 | -3.59% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8197 | $0.662 | $0.1577 | 1,512,998.0 | -6.56% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
4.57%
자본화:
|
볼륨(24시간):