0.90
price up icon0.58%   0.0052
after-market 시간 외 거래: .90 -0.000001 -0.00%
loading

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $0.90 $0.8789 $0.0212 6,685.0 +0.58%
2025-07-29 $0.8982 $0.8659 $0.0323 4,871.0 +2.85%
2025-07-28 $0.92 $0.87 $0.05 5,105.0 -5.43%
2025-07-25 $0.92 $0.90 $0.02 2,371.0 +0.57%
2025-07-24 $0.915 $0.8919 $0.0231 1,480.0 +0.25%
2025-07-23 $0.915 $0.9108 $0.00423 3,507.0 -0.82%
2025-07-22 $0.9453 $0.89 $0.0553 11,035.0 -1.89%
2025-07-21 $0.9506 $0.9377 $0.0129 5,281.0 +3.85%
2025-07-18 $0.9029 $0.9029 $0.00 2,116.0 -0.78%
2025-07-17 $0.9199 $0.91 $0.0099 2,329.0 -0.01%
2025-07-16 $0.919 $0.90 $0.019 4,248.0 +2.86%
2025-07-15 $0.9874 $0.879 $0.1084 55,013.0 -10.41%
2025-07-14 $0.9877 $0.93 $0.0577 4,955.0 +0.78%
2025-07-11 $1.04 $0.95 $0.09 76,137.0 -5.75%
2025-07-10 $1.04 $0.9545 $0.0855 23,607.0 +1.94%
2025-07-09 $1.02 $0.923 $0.102 59,658.0 +5.77%
2025-07-08 $1.00 $0.939 $0.061 2,541.0 -3.56%
2025-07-07 $1.00 $0.88 $0.12 19,131.0 +5.26%
2025-07-03 $0.95 $0.8976 $0.0524 18,731.0 +4.46%
2025-07-02 $0.9102 $0.8975 $0.0127 15,634.0 -0.63%
2025-07-01 $0.93 $0.88 $0.05 29,736.0 +4.00%

Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력

이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.04 $0.8659 $0.1741 360,856.0 +2.27%
2025-06 $1.01 $0.88 $0.13 276,471.0 -11.11%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$77.69
price down icon 0.46%
$230.63
price down icon 1.15%
$15.43
price up icon 3.14%
electrical_equipment_parts ENS
$92.67
price down icon 0.97%
$144.07
price up icon 1.31%
electrical_equipment_parts BE
$37.62
price up icon 8.26%
자본화:     |  볼륨(24시간):