0.906
price down icon0.57%   -0.0052
after-market 시간 외 거래: .91 0.004 +0.44%
loading

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.948 $0.892 $0.056 4,350.0 -0.57%
2025-06-26 $0.96 $0.9112 $0.0488 1,448.0 -0.50%
2025-06-25 $0.9158 $0.9158 $0.00 954.0 -1.53%
2025-06-24 $0.955 $0.9192 $0.0358 1,779.0 +4.38%
2025-06-23 $0.90 $0.88 $0.02 11,565.0 -1.00%
2025-06-20 $0.90 $0.8901 $0.0099 2,708.0 +0.00%
2025-06-18 $0.9082 $0.8901 $0.0181 22,251.0 +1.11%
2025-06-17 $0.9191 $0.8901 $0.029 1,474.0 -0.32%
2025-06-16 $0.968 $0.88 $0.088 27,569.0 +1.48%
2025-06-13 $0.9175 $0.88 $0.0375 16,306.0 -9.09%
2025-06-12 $0.968 $0.91 $0.058 15,275.0 +5.10%
2025-06-11 $0.9795 $0.921 $0.0585 41,728.0 +0.10%
2025-06-10 $0.98 $0.91 $0.07 2,786.0 +0.01%
2025-06-09 $0.98 $0.92 $0.06 12,292.0 +0.00%
2025-06-06 $1.00 $0.92 $0.08 28,882.0 -6.59%
2025-06-05 $0.985 $0.93 $0.055 3,530.0 +3.67%
2025-06-04 $0.9939 $0.95 $0.0439 2,894.0 -5.94%
2025-06-03 $1.01 $0.90 $0.11 61,924.0 +6.32%
2025-06-02 $0.98 $0.9202 $0.0598 13,781.0 -4.04%
2025-05-30 $0.99 $0.9601 $0.0299 6,692.0 +0.00%
2025-05-29 $0.99 $0.955 $0.035 8,838.0 +3.13%

Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력

이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.01 $0.88 $0.13 277,846.0 -8.48%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$212.92
price up icon 6.80%
$71.15
price up icon 0.54%
$13.81
price up icon 0.29%
electrical_equipment_parts ENS
$86.76
price up icon 0.56%
$132.31
price down icon 1.14%
electrical_equipment_parts BE
$22.18
price down icon 0.67%
자본화:     |  볼륨(24시간):