Stockscreener 앱 받기
1.01
6.32%
0.06
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $1.01 | $0.90 | $0.11 | 61,924.0 | +6.32% |
| 2025-06-02 | $0.98 | $0.9202 | $0.0598 | 13,781.0 | -4.04% |
| 2025-05-30 | $0.99 | $0.9601 | $0.0299 | 6,692.0 | +0.00% |
| 2025-05-29 | $0.99 | $0.955 | $0.035 | 8,838.0 | +3.13% |
| 2025-05-28 | $0.98 | $0.96 | $0.02 | 3,511.0 | -3.04% |
| 2025-05-27 | $1.03 | $0.96 | $0.07 | 3,515.0 | +0.01% |
| 2025-05-23 | $1.03 | $0.9368 | $0.0932 | 12,656.0 | -1.98% |
| 2025-05-22 | $1.02 | $0.9869 | $0.0331 | 3,548.0 | -0.98% |
| 2025-05-21 | $1.02 | $0.955 | $0.0651 | 33,994.0 | +3.03% |
| 2025-05-20 | $1.00 | $0.9325 | $0.0675 | 16,794.0 | +5.38% |
| 2025-05-19 | $0.9875 | $0.9011 | $0.0864 | 13,896.0 | -3.17% |
| 2025-05-16 | $1.03 | $0.93 | $0.10 | 23,386.0 | +6.63% |
| 2025-05-15 | $0.915 | $0.821 | $0.094 | 43,485.0 | +0.00% |
| 2025-05-14 | $0.97 | $0.8531 | $0.1169 | 98,647.0 | -2.55% |
| 2025-05-13 | $0.9537 | $0.91 | $0.0437 | 30,925.0 | +0.41% |
| 2025-05-12 | $0.93 | $0.90 | $0.03 | 30,429.0 | +6.29% |
| 2025-05-09 | $0.93 | $0.8703 | $0.0597 | 7,367.0 | -2.89% |
| 2025-05-08 | $0.91 | $0.89 | $0.02 | 23,224.0 | -0.99% |
| 2025-05-07 | $0.955 | $0.85 | $0.105 | 52,265.0 | -0.01% |
| 2025-05-06 | $0.9351 | $0.9101 | $0.025 | 10,601.0 | -5.20% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.01 | $0.90 | $0.11 | 137,629.0 | +2.02% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| 2023-11 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| 2023-10 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| 2023-09 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| 2023-08 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| 2023-07 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| 2023-06 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| 2023-05 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| 2023-04 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| 2023-03 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):