Stockscreener 앱 받기
3.035
9.57%
0.265
E Power Inc 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $3.04 | $2.63 | $0.4049 | 12,575.0 | +9.57% |
| 2026-10-14 | $3.20 | $2.60 | $0.5988 | 10,333.0 | -7.97% |
| 2026-10-13 | $3.55 | $3.01 | $0.5445 | 25,830.0 | -13.01% |
| 2026-10-12 | $3.82 | $3.31 | $0.51 | 85,776.0 | +5.49% |
| 2026-10-09 | $3.47 | $3.20 | $0.2699 | 16,835.0 | -0.91% |
| 2026-10-08 | $3.50 | $3.22 | $0.28 | 2,567.0 | +2.16% |
| 2026-10-07 | $3.55 | $3.21 | $0.345 | 7,957.0 | -10.25% |
| 2026-10-06 | $3.97 | $3.38 | $0.59 | 22,128.0 | -4.24% |
| 2026-10-05 | $4.30 | $3.77 | $0.53 | 45,208.0 | -10.66% |
| 2026-10-02 | $5.03 | $4.07 | $0.9599 | 99,549.0 | -4.09% |
| 2026-10-01 | $4.43 | $3.94 | $0.49 | 6,465.0 | +11.11% |
| 2026-09-30 | $4.40 | $3.58 | $0.82 | 59,067.0 | +4.49% |
| 2026-09-29 | $5.29 | $3.44 | $1.85 | 49,397.0 | -27.12% |
| 2026-09-28 | $5.91 | $5.20 | $0.7084 | 25,012.0 | -8.13% |
| 2026-09-25 | $6.19 | $5.56 | $0.63 | 14,348.0 | -1.22% |
| 2026-09-24 | $6.25 | $5.73 | $0.52 | 17,065.0 | -9.26% |
| 2026-09-23 | $7.66 | $6.14 | $1.52 | 144,829.0 | -8.49% |
| 2026-09-22 | $6.99 | $6.01 | $0.98 | 23,159.0 | +12.76% |
| 2026-09-21 | $6.30 | $5.33 | $0.9701 | 18,690.0 | -4.97% |
| 2026-09-18 | $7.01 | $6.30 | $0.7099 | 19,395.0 | -3.19% |
| 2026-09-17 | $7.02 | $6.50 | $0.5225 | 13,767.0 | -2.24% |
| 2026-09-16 | $7.23 | $6.42 | $0.805 | 15,117.0 | +0.22% |
| 2026-09-15 | $7.24 | $6.75 | $0.49 | 11,386.0 | -9.04% |
E Power Inc 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 E Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Power Inc 주식 (EPOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.03 | $2.60 | $2.43 | 335,223.0 | -23.36% |
| 2026-09 | $12.49 | $3.44 | $9.05 | 555,498.0 | -66.28% |
| 2026-08 | $14.75 | $8.77 | $5.98 | 2,669,159.0 | +8.85% |
| 2026-07 | $17.25 | $10.05 | $7.20 | 57,704.0 | -29.27% |
| 2026-06 | $18.00 | $13.25 | $4.75 | 210,536.0 | -9.99% |
| 2026-05 | $26.00 | $14.25 | $11.75 | 465,745.0 | -11.05% |
| 2026-04 | $21.75 | $18.25 | $3.50 | 42,598.0 | -1.36% |
| 2026-03 | $26.25 | $16.53 | $9.72 | 147,526.0 | -4.84% |
| 2026-02 | $27.00 | $16.55 | $10.45 | 142,936.0 | -1.48% |
| 2026-01 | $26.82 | $20.25 | $6.57 | 97,772.0 | -15.92% |
E Power Inc 주식 (EPOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.25 | $20.18 | $15.07 | 247,662.0 | -16.58% |
| 2025-11 | $31.25 | $26.75 | $4.50 | 56,854.0 | +1.69% |
| 2025-10 | $37.00 | $24.50 | $12.50 | 954,854.0 | -17.11% |
| 2025-09 | $46.50 | $19.00 | $27.50 | 3,177,728.0 | +57.11% |
| 2025-08 | $25.48 | $21.25 | $4.23 | 8,355.0 | +0.69% |
| 2025-07 | $26.00 | $21.65 | $4.35 | 14,336.0 | +0.57% |
| 2025-06 | $25.25 | $22.00 | $3.25 | 11,058.0 | -11.11% |
| 2025-05 | $25.75 | $20.53 | $5.22 | 18,301.0 | -0.99% |
| 2025-04 | $29.49 | $20.02 | $9.47 | 15,802.0 | +1.01% |
| 2025-03 | $26.25 | $21.50 | $4.75 | 23,319.0 | +3.11% |
| 2025-02 | $26.25 | $20.55 | $5.70 | 14,718.0 | +7.65% |
| 2025-01 | $27.00 | $20.50 | $6.50 | 13,001.0 | +3.28% |
E Power Inc 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $18.25 | $8.25 | 16,328.0 | -16.46% |
| 2024-11 | $28.75 | $17.53 | $11.22 | 24,208.0 | +9.34% |
| 2024-10 | $33.99 | $23.00 | $10.99 | 42,369.0 | -6.73% |
| 2024-09 | $28.75 | $23.25 | $5.50 | 38,735.0 | +1.08% |
| 2024-08 | $27.25 | $13.75 | $13.50 | 77,904.0 | +63.32% |
| 2024-07 | $24.75 | $15.00 | $9.75 | 124,734.0 | -21.25% |
| 2024-06 | $28.50 | $13.26 | $15.24 | 3,397,540.0 | +14.29% |
| 2024-05 | $20.00 | $16.12 | $3.88 | 7,952.0 | -6.65% |
| 2024-04 | $23.00 | $17.75 | $5.25 | 8,619.0 | -17.50% |
| 2024-03 | $27.25 | $17.52 | $9.73 | 35,807.0 | +10.44% |
| 2024-02 | $25.00 | $20.58 | $4.42 | 8,807.0 | -15.14% |
| 2024-01 | $31.00 | $21.27 | $9.73 | 12,578.0 | -10.19% |
2.26%
0.69%
자본화:
|
볼륨(24시간):