1.34
price up icon7.20%   0.09
after-market 시간 외 거래: 1.31 -0.03 -2.24%
loading

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $1.34 $1.23 $0.11 533,263.0 +7.20%
2025-10-10 $1.40 $1.24 $0.16 499,040.0 -10.07%
2025-10-09 $1.48 $1.22 $0.2594 1,317,516.0 +7.75%
2025-10-08 $1.36 $1.25 $0.115 566,483.0 -5.15%
2025-10-07 $1.41 $1.22 $0.1892 938,089.0 +2.26%
2025-10-06 $1.47 $1.30 $0.1686 1,791,156.0 +0.00%
2025-10-03 $1.47 $1.29 $0.18 2,811,639.0 +0.76%
2025-10-02 $1.46 $1.31 $0.15 8,460,102.0 -5.04%
2025-10-01 $1.41 $1.24 $0.17 3,284,879.0 -0.71%
2025-09-30 $1.59 $1.28 $0.31 51,355,172.0 +55.73%
2025-09-29 $0.9543 $0.8631 $0.0912 21,947,454.0 -26.91%
2025-09-26 $1.86 $0.84 $1.02 4,760,293.0 +9.82%
2025-09-25 $1.14 $0.82 $0.32 874,704.0 +38.27%
2025-09-24 $0.8599 $0.79 $0.0699 31,649.0 -0.61%
2025-09-23 $0.86 $0.7878 $0.0722 25,945.0 +3.23%
2025-09-22 $0.8359 $0.76 $0.0759 43,160.0 -7.66%
2025-09-19 $0.9293 $0.8245 $0.1048 134,947.0 +1.75%
2025-09-18 $0.8567 $0.82 $0.0366 5,119.0 -2.32%
2025-09-17 $0.8703 $0.83 $0.0403 10,644.0 -0.37%
2025-09-16 $0.90 $0.835 $0.065 63,556.0 +1.59%

Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력

이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.48 $1.22 $0.2599 20,735,430.0 -4.29%
2025-09 $1.86 $0.76 $1.10 79,443,193.0 +57.11%
2025-08 $1.02 $0.85 $0.1694 208,820.0 +0.69%
2025-07 $1.04 $0.8659 $0.1741 358,478.0 +0.57%
2025-06 $1.01 $0.88 $0.13 276,471.0 -11.11%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$316.00
price up icon 4.96%
electrical_equipment_parts ENS
$115.56
price up icon 5.69%
$3.90
price up icon 14.04%
$17.05
price up icon 23.37%
$182.15
price up icon 7.39%
electrical_equipment_parts AYI
$359.63
price up icon 3.41%
자본화:     |  볼륨(24시간):