Stockscreener 앱 받기
1.04
2.87%
-0.0307
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.09 | $1.00 | $0.088 | 38,898.0 | -2.87% |
| 2024-09-27 | $1.12 | $1.02 | $0.10 | 29,167.0 | -4.29% |
| 2024-09-26 | $1.13 | $0.98 | $0.15 | 51,123.0 | +10.85% |
| 2024-09-25 | $1.01 | $0.972 | $0.038 | 50,697.0 | -0.08% |
| 2024-09-24 | $1.03 | $0.96 | $0.07 | 23,237.0 | -2.88% |
| 2024-09-23 | $1.04 | $0.93 | $0.11 | 21,470.0 | +5.33% |
| 2024-09-20 | $1.02 | $0.96 | $0.0601 | 16,008.0 | +0.80% |
| 2024-09-19 | $1.03 | $0.9775 | $0.0525 | 28,416.0 | -2.04% |
| 2024-09-18 | $1.01 | $0.98 | $0.03 | 14,091.0 | -0.99% |
| 2024-09-17 | $1.05 | $0.9801 | $0.0724 | 5,533.0 | +0.00% |
| 2024-09-16 | $1.07 | $0.9741 | $0.0959 | 29,521.0 | -4.72% |
| 2024-09-13 | $1.09 | $1.03 | $0.0564 | 77,100.0 | -1.85% |
| 2024-09-12 | $1.10 | $1.04 | $0.06 | 93,687.0 | -2.26% |
| 2024-09-11 | $1.14 | $1.08 | $0.06 | 78,186.0 | +1.37% |
| 2024-09-10 | $1.13 | $1.05 | $0.08 | 40,580.0 | +0.94% |
| 2024-09-09 | $1.15 | $1.05 | $0.10 | 25,798.0 | -4.42% |
| 2024-09-06 | $1.15 | $1.06 | $0.0945 | 67,587.0 | +6.60% |
| 2024-09-05 | $1.06 | $1.01 | $0.05 | 101,407.0 | +1.92% |
| 2024-09-04 | $1.04 | $0.97 | $0.0701 | 127,437.0 | +3.05% |
Sunrise New Energy Co Ltd 주식 (EPOW) 연도별 가격 이력
이 심층 분석에서는 Sunrise New Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise New Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.15 | $0.93 | $0.22 | 1,007,318.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd 주식 (EPOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| 2023-11 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| 2023-10 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| 2023-09 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| 2023-08 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| 2023-07 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| 2023-06 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| 2023-05 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| 2023-04 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| 2023-03 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
1.31%
1.32%
자본화:
|
볼륨(24시간):