Stockscreener 앱 받기
3.734
0.40%
0.014
Evolution Petroleum Corporation 주식 (EPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $3.80 | $3.70 | $0.10 | 184,988.0 | +0.40% |
| 2026-09-11 | $3.87 | $3.69 | $0.18 | 410,259.0 | -3.12% |
| 2026-09-10 | $3.87 | $3.67 | $0.195 | 546,734.0 | +4.07% |
| 2026-09-09 | $3.75 | $3.63 | $0.12 | 294,428.0 | -0.27% |
| 2026-09-08 | $3.76 | $3.68 | $0.0817 | 365,481.0 | +0.54% |
| 2026-09-04 | $3.70 | $3.60 | $0.0989 | 278,858.0 | -0.54% |
| 2026-09-03 | $3.73 | $3.66 | $0.0662 | 301,746.0 | +0.82% |
| 2026-09-02 | $3.69 | $3.57 | $0.12 | 537,577.0 | -0.54% |
| 2026-09-01 | $3.76 | $3.65 | $0.11 | 404,752.0 | -0.27% |
| 2026-08-31 | $3.77 | $3.65 | $0.12 | 853,851.0 | +1.65% |
| 2026-08-28 | $3.74 | $3.57 | $0.17 | 782,677.0 | +1.68% |
| 2026-08-27 | $3.60 | $3.44 | $0.155 | 434,422.0 | +4.68% |
| 2026-08-26 | $3.50 | $3.41 | $0.085 | 460,440.0 | -1.72% |
| 2026-08-25 | $3.55 | $3.44 | $0.11 | 506,632.0 | +0.29% |
| 2026-08-24 | $3.55 | $3.46 | $0.095 | 517,330.0 | -1.70% |
| 2026-08-21 | $3.60 | $3.48 | $0.118 | 724,871.0 | -0.56% |
| 2026-08-20 | $3.55 | $3.37 | $0.18 | 1,224,678.0 | +6.29% |
| 2026-08-19 | $3.44 | $3.25 | $0.19 | 4,407,757.0 | -12.79% |
| 2026-08-18 | $3.90 | $3.80 | $0.095 | 502,367.0 | +0.26% |
| 2026-08-17 | $3.83 | $3.74 | $0.09 | 180,886.0 | +1.60% |
Evolution Petroleum Corporation 주식 (EPM) 연도별 가격 이력
이 심층 분석에서는 Evolution Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.87 | $3.57 | $0.30 | 3,324,823.0 | +0.95% |
| 2026-08 | $3.90 | $3.25 | $0.645 | 13,190,922.0 | +0.82% |
| 2026-07 | $4.10 | $3.51 | $0.59 | 7,019,774.0 | -0.27% |
| 2026-06 | $4.55 | $3.66 | $0.89 | 8,217,376.0 | -13.21% |
| 2026-05 | $4.99 | $4.16 | $0.83 | 7,135,915.0 | -11.67% |
| 2026-04 | $4.84 | $4.04 | $0.81 | 7,918,232.0 | +4.80% |
| 2026-03 | $4.86 | $4.34 | $0.52 | 10,481,778.0 | +2.46% |
| 2026-02 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| 2026-01 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.71%
0.21%
자본화:
|
볼륨(24시간):