Stockscreener 앱 받기
4.445
1.54%
-0.105
Evolution Petroleum Corporation 주식 (EPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $4.55 | $4.45 | $0.105 | 14,480.0 | -2.31% |
| 2026-06-04 | $4.55 | $4.33 | $0.22 | 452,036.0 | +4.84% |
| 2026-06-03 | $4.39 | $4.31 | $0.085 | 302,143.0 | -0.23% |
| 2026-06-02 | $4.42 | $4.31 | $0.11 | 255,120.0 | +1.40% |
| 2026-06-01 | $4.40 | $4.27 | $0.1299 | 363,514.0 | +1.18% |
| 2026-05-29 | $4.28 | $4.22 | $0.06 | 327,979.0 | -0.47% |
| 2026-05-28 | $4.33 | $4.23 | $0.105 | 268,209.0 | +0.95% |
| 2026-05-27 | $4.29 | $4.16 | $0.135 | 303,248.0 | -1.17% |
| 2026-05-26 | $4.45 | $4.27 | $0.18 | 289,399.0 | -3.17% |
| 2026-05-22 | $4.59 | $4.36 | $0.235 | 454,041.0 | -3.29% |
| 2026-05-21 | $4.60 | $4.49 | $0.1099 | 316,870.0 | +0.44% |
| 2026-05-20 | $4.78 | $4.51 | $0.265 | 416,446.0 | -4.02% |
| 2026-05-19 | $4.80 | $4.69 | $0.11 | 247,000.0 | +0.85% |
| 2026-05-18 | $4.79 | $4.57 | $0.215 | 332,200.0 | +0.64% |
| 2026-05-15 | $4.67 | $4.49 | $0.185 | 529,744.0 | +3.79% |
| 2026-05-14 | $4.52 | $4.23 | $0.29 | 500,890.0 | +6.65% |
| 2026-05-13 | $4.50 | $4.20 | $0.30 | 1,084,253.0 | -12.11% |
| 2026-05-12 | $4.84 | $4.75 | $0.0899 | 336,511.0 | +0.21% |
| 2026-05-11 | $4.80 | $4.67 | $0.1339 | 195,640.0 | +2.80% |
| 2026-05-08 | $4.75 | $4.63 | $0.12 | 149,254.0 | -1.27% |
| 2026-05-07 | $4.72 | $4.55 | $0.17 | 203,307.0 | +0.00% |
| 2026-05-06 | $4.83 | $4.67 | $0.15 | 317,483.0 | -4.85% |
Evolution Petroleum Corporation 주식 (EPM) 연도별 가격 이력
이 심층 분석에서는 Evolution Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.55 | $4.27 | $0.2799 | 1,387,293.0 | +4.83% |
| 2026-05 | $4.99 | $4.16 | $0.83 | 7,135,915.0 | -11.67% |
| 2026-04 | $4.84 | $4.04 | $0.81 | 7,918,232.0 | +4.80% |
| 2026-03 | $4.86 | $4.34 | $0.52 | 10,481,778.0 | +2.46% |
| 2026-02 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| 2026-01 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.49%
2.24%
자본화:
|
볼륨(24시간):