Stockscreener 앱 받기
5.91
1.20%
0.07
시간 외 거래:
5.91
Evolution Petroleum Corporation 주식 (EPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.94 | $5.83 | $0.1053 | 231,652.0 | +1.20% |
| 2024-11-15 | $5.89 | $5.76 | $0.13 | 273,199.0 | -0.17% |
| 2024-11-14 | $5.94 | $5.76 | $0.176 | 306,382.0 | +2.09% |
| 2024-11-13 | $6.05 | $5.48 | $0.57 | 666,067.0 | +3.99% |
| 2024-11-12 | $5.59 | $5.50 | $0.0892 | 160,601.0 | -0.72% |
| 2024-11-11 | $5.58 | $5.48 | $0.095 | 106,473.0 | +0.36% |
| 2024-11-08 | $5.69 | $5.49 | $0.20 | 149,970.0 | -1.95% |
| 2024-11-07 | $5.70 | $5.49 | $0.21 | 215,393.0 | +1.44% |
| 2024-11-06 | $5.59 | $5.40 | $0.19 | 308,746.0 | +4.71% |
| 2024-11-05 | $5.31 | $5.19 | $0.12 | 209,539.0 | +1.92% |
| 2024-11-04 | $5.30 | $5.16 | $0.14 | 199,222.0 | +1.17% |
| 2024-11-01 | $5.22 | $5.13 | $0.085 | 181,020.0 | +0.00% |
| 2024-10-31 | $5.30 | $5.14 | $0.165 | 121,195.0 | -2.09% |
| 2024-10-30 | $5.31 | $5.20 | $0.11 | 148,499.0 | +0.96% |
| 2024-10-29 | $5.21 | $5.11 | $0.105 | 133,693.0 | +0.39% |
| 2024-10-28 | $5.22 | $5.14 | $0.085 | 198,029.0 | -1.33% |
| 2024-10-25 | $5.27 | $5.21 | $0.06 | 157,805.0 | +0.57% |
| 2024-10-24 | $5.23 | $5.12 | $0.11 | 164,742.0 | +0.58% |
| 2024-10-23 | $5.21 | $5.08 | $0.13 | 152,414.0 | +0.19% |
| 2024-10-22 | $5.30 | $5.19 | $0.11 | 264,204.0 | -0.95% |
| 2024-10-21 | $5.42 | $5.21 | $0.215 | 243,151.0 | -0.38% |
Evolution Petroleum Corporation 주식 (EPM) 연도별 가격 이력
이 심층 분석에서는 Evolution Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.05 | $5.13 | $0.915 | 3,239,916.0 | +14.76% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.12 | $5.68 | $0.44 | 7,061,773.0 | -2.02% |
| 2023-11 | $6.52 | $5.58 | $0.94 | 7,413,840.0 | -7.78% |
| 2023-10 | $6.73 | $5.94 | $0.79 | 9,282,573.0 | -5.99% |
| 2023-09 | $9.34 | $6.13 | $3.21 | 17,839,529.0 | -19.15% |
| 2023-08 | $10.11 | $8.36 | $1.75 | 9,023,323.0 | -9.42% |
| 2023-07 | $9.49 | $7.61 | $1.88 | 8,767,109.0 | +15.74% |
| 2023-06 | $8.57 | $7.56 | $1.01 | 12,728,835.0 | +2.93% |
| 2023-05 | $8.53 | $6.17 | $2.35 | 5,792,245.0 | +18.97% |
| 2023-04 | $7.08 | $6.25 | $0.83 | 3,700,278.0 | +4.44% |
| 2023-03 | $6.81 | $5.39 | $1.42 | 7,314,992.0 | -3.07% |
| 2023-02 | $6.68 | $5.98 | $0.6999 | 4,873,093.0 | +4.33% |
| 2023-01 | $7.67 | $6.11 | $1.56 | 4,274,305.0 | -17.35% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.65 | $6.61 | $1.04 | 4,390,917.0 | +4.43% |
| 2022-11 | $8.54 | $7.21 | $1.33 | 4,232,756.0 | -8.37% |
| 2022-10 | $8.24 | $7.24 | $1.00 | 4,015,218.0 | +13.36% |
| 2022-09 | $8.55 | $6.38 | $2.17 | 7,615,938.0 | +0.29% |
| 2022-08 | $8.16 | $6.00 | $2.16 | 5,361,334.0 | +2.81% |
| 2022-07 | $6.91 | $4.81 | $2.10 | 3,389,108.0 | +23.63% |
| 2022-06 | $7.75 | $5.39 | $2.36 | 4,370,295.0 | -25.51% |
| 2022-05 | $7.42 | $6.10 | $1.32 | 3,257,890.0 | +16.16% |
| 2022-04 | $7.65 | $6.26 | $1.39 | 3,572,665.0 | -7.07% |
| 2022-03 | $8.17 | $6.41 | $1.76 | 6,039,005.0 | -13.06% |
| 2022-02 | $7.82 | $5.54 | $2.28 | 5,508,765.0 | +35.83% |
| 2022-01 | $5.75 | $4.98 | $0.767 | 2,730,531.0 | +13.86% |
1.51%
자본화:
|
볼륨(24시간):