Stockscreener 앱 받기
5.25
2.42%
-0.13
Evolution Petroleum Corporation 주식 (EPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $5.40 | $5.22 | $0.18 | 170,036.0 | -2.42% |
| 2025-02-05 | $5.40 | $5.33 | $0.07 | 73,607.0 | -0.55% |
| 2025-02-04 | $5.44 | $5.26 | $0.18 | 126,664.0 | +3.05% |
| 2025-02-03 | $5.32 | $5.22 | $0.095 | 126,719.0 | -1.13% |
| 2025-01-31 | $5.45 | $5.28 | $0.17 | 194,703.0 | -2.21% |
| 2025-01-30 | $5.53 | $5.42 | $0.105 | 73,232.0 | -0.73% |
| 2025-01-29 | $5.51 | $5.42 | $0.09 | 134,657.0 | -0.55% |
| 2025-01-28 | $5.58 | $5.42 | $0.16 | 124,969.0 | -0.18% |
| 2025-01-27 | $5.63 | $5.46 | $0.17 | 181,930.0 | -1.25% |
| 2025-01-24 | $5.66 | $5.52 | $0.138 | 125,758.0 | -0.18% |
| 2025-01-23 | $5.66 | $5.51 | $0.1477 | 171,338.0 | +1.08% |
| 2025-01-22 | $5.62 | $5.51 | $0.1065 | 163,535.0 | -1.25% |
| 2025-01-21 | $5.64 | $5.50 | $0.14 | 180,116.0 | +0.18% |
| 2025-01-17 | $5.63 | $5.51 | $0.125 | 179,066.0 | +0.36% |
| 2025-01-16 | $5.61 | $5.48 | $0.13 | 145,549.0 | -0.18% |
| 2025-01-15 | $5.58 | $5.47 | $0.11 | 121,606.0 | +1.27% |
| 2025-01-14 | $5.53 | $5.40 | $0.13 | 147,494.0 | +1.10% |
| 2025-01-13 | $5.47 | $5.35 | $0.12 | 133,440.0 | +1.49% |
| 2025-01-10 | $5.45 | $5.33 | $0.12 | 163,089.0 | +0.94% |
| 2025-01-08 | $5.33 | $5.25 | $0.08 | 129,587.0 | -0.19% |
Evolution Petroleum Corporation 주식 (EPM) 연도별 가격 이력
이 심층 분석에서는 Evolution Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.44 | $5.22 | $0.22 | 667,062.0 | -1.13% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.12 | $5.68 | $0.44 | 7,061,773.0 | -2.02% |
| 2023-11 | $6.52 | $5.58 | $0.94 | 7,413,840.0 | -7.78% |
| 2023-10 | $6.73 | $5.94 | $0.79 | 9,282,573.0 | -5.99% |
| 2023-09 | $9.34 | $6.13 | $3.21 | 17,839,529.0 | -19.15% |
| 2023-08 | $10.11 | $8.36 | $1.75 | 9,023,323.0 | -9.42% |
| 2023-07 | $9.49 | $7.61 | $1.88 | 8,767,109.0 | +15.74% |
| 2023-06 | $8.57 | $7.56 | $1.01 | 12,728,835.0 | +2.93% |
| 2023-05 | $8.53 | $6.17 | $2.35 | 5,792,245.0 | +18.97% |
| 2023-04 | $7.08 | $6.25 | $0.83 | 3,700,278.0 | +4.44% |
| 2023-03 | $6.81 | $5.39 | $1.42 | 7,314,992.0 | -3.07% |
| 2023-02 | $6.68 | $5.98 | $0.6999 | 4,873,093.0 | +4.33% |
| 2023-01 | $7.67 | $6.11 | $1.56 | 4,274,305.0 | -17.35% |
2.87%
자본화:
|
볼륨(24시간):