Stockscreener 앱 받기
0.2329
0.56%
0.0013
Essa Pharma Inc 주식 (EPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.235 | $0.2313 | $0.0037 | 1,986,296.0 | +0.56% |
| 2025-09-04 | $0.238 | $0.2302 | $0.0078 | 2,959,267.0 | -2.07% |
| 2025-09-03 | $0.2416 | $0.2321 | $0.0095 | 3,278,539.0 | -0.96% |
| 2025-09-02 | $0.2499 | $0.2268 | $0.0231 | 6,211,115.0 | -0.50% |
| 2025-08-29 | $0.2577 | $0.2251 | $0.0326 | 9,738,202.0 | +2.13% |
| 2025-08-28 | $0.24 | $0.2222 | $0.0178 | 10,028,159.0 | -4.32% |
| 2025-08-27 | $0.25 | $0.233 | $0.017 | 15,836,476.0 | -6.65% |
| 2025-08-26 | $0.2797 | $0.24 | $0.0397 | 107,410,307.0 | -66.43% |
| 2025-08-25 | $0.825 | $0.733 | $0.092 | 153,354,168.0 | -59.39% |
| 2025-08-22 | $1.94 | $1.92 | $0.02 | 640,427.0 | +0.52% |
| 2025-08-21 | $1.93 | $1.92 | $0.01 | 419,948.0 | -0.52% |
| 2025-08-20 | $1.93 | $1.91 | $0.02 | 195,847.0 | +1.05% |
| 2025-08-19 | $1.92 | $1.91 | $0.01 | 241,767.0 | +0.00% |
| 2025-08-18 | $1.92 | $1.91 | $0.01 | 569,638.0 | -1.04% |
| 2025-08-15 | $1.93 | $1.91 | $0.02 | 216,663.0 | +0.52% |
| 2025-08-14 | $1.92 | $1.90 | $0.02 | 680,770.0 | +0.00% |
| 2025-08-13 | $1.92 | $1.91 | $0.01 | 107,641.0 | +0.52% |
| 2025-08-12 | $1.93 | $1.90 | $0.03 | 515,666.0 | +0.00% |
| 2025-08-11 | $1.91 | $1.90 | $0.01 | 193,779.0 | +0.00% |
| 2025-08-08 | $1.91 | $1.90 | $0.01 | 312,356.0 | +0.53% |
Essa Pharma Inc 주식 (EPIX) 연도별 가격 이력
이 심층 분석에서는 Essa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Essa Pharma Inc 주식 (EPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2499 | $0.2268 | $0.0231 | 16,421,513.0 | -2.96% |
| 2025-08 | $1.94 | $0.2222 | $1.72 | 302,722,994.0 | -87.23% |
| 2025-07 | $1.89 | $1.67 | $0.22 | 9,498,798.0 | +10.59% |
| 2025-06 | $1.75 | $1.66 | $0.09 | 1,123,875.0 | +1.19% |
| 2025-05 | $1.81 | $1.60 | $0.2094 | 2,929,632.0 | -7.69% |
| 2025-04 | $1.91 | $1.42 | $0.485 | 4,880,469.0 | +15.19% |
| 2025-03 | $1.70 | $1.52 | $0.18 | 1,961,086.0 | -5.95% |
| 2025-02 | $1.83 | $1.57 | $0.26 | 4,585,590.0 | -2.33% |
| 2025-01 | $1.95 | $1.69 | $0.26 | 4,499,797.0 | -3.91% |
Essa Pharma Inc 주식 (EPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.57 | $0.27 | 8,966,406.0 | +0.56% |
| 2024-11 | $1.89 | $1.40 | $0.49 | 49,175,611.0 | -65.58% |
| 2024-10 | $6.48 | $5.00 | $1.48 | 853,772.0 | -14.19% |
| 2024-09 | $7.88 | $5.27 | $2.61 | 2,209,379.0 | +8.41% |
| 2024-08 | $5.63 | $4.25 | $1.38 | 667,909.0 | +4.49% |
| 2024-07 | $5.88 | $4.66 | $1.22 | 628,740.0 | +1.71% |
| 2024-06 | $6.82 | $4.59 | $2.23 | 1,216,106.0 | -22.07% |
| 2024-05 | $7.33 | $5.52 | $1.81 | 1,103,000.0 | +4.98% |
| 2024-04 | $8.68 | $5.55 | $3.13 | 1,443,294.0 | -24.26% |
| 2024-03 | $9.92 | $8.22 | $1.70 | 1,324,343.0 | -10.63% |
| 2024-02 | $11.67 | $7.17 | $4.50 | 4,977,236.0 | +14.60% |
| 2024-01 | $10.14 | $5.70 | $4.44 | 3,425,784.0 | +25.61% |
Essa Pharma Inc 주식 (EPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $4.91 | $2.49 | 1,270,269.0 | +24.06% |
| 2023-11 | $6.40 | $4.47 | $1.93 | 2,890,036.0 | +14.41% |
| 2023-10 | $4.93 | $2.65 | $2.28 | 8,120,155.0 | +50.49% |
| 2023-09 | $3.31 | $2.58 | $0.73 | 635,516.0 | +3.00% |
| 2023-08 | $3.08 | $2.61 | $0.47 | 627,120.0 | -2.91% |
| 2023-07 | $3.09 | $2.62 | $0.475 | 711,746.0 | +14.44% |
| 2023-06 | $3.48 | $2.68 | $0.80 | 855,137.0 | -10.00% |
| 2023-05 | $3.15 | $2.56 | $0.59 | 910,597.0 | +9.09% |
| 2023-04 | $3.10 | $2.58 | $0.52 | 1,508,541.0 | -7.41% |
| 2023-03 | $3.47 | $2.57 | $0.901 | 2,196,313.0 | -11.74% |
| 2023-02 | $3.63 | $2.72 | $0.91 | 4,042,613.0 | +18.49% |
| 2023-01 | $2.95 | $2.45 | $0.50 | 7,362,496.0 | +12.70% |
1.40%
자본화:
|
볼륨(24시간):