1.48
price down icon6.33%   -0.10
 
loading

Essa Pharma Inc 주식 (EPIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.59 $1.43 $0.16 311,557.0 -6.33%
2025-04-03 $1.63 $1.54 $0.0899 100,056.0 +0.00%
2025-04-02 $1.63 $1.58 $0.05 67,502.0 +1.28%
2025-04-01 $1.60 $1.54 $0.065 137,813.0 -1.27%
2025-03-31 $1.65 $1.54 $0.11 156,973.0 +1.28%
2025-03-28 $1.58 $1.54 $0.04 71,415.0 +1.30%
2025-03-27 $1.57 $1.52 $0.0477 44,120.0 +0.65%
2025-03-26 $1.58 $1.52 $0.06 133,062.0 -1.29%
2025-03-25 $1.59 $1.55 $0.04 82,015.0 -0.64%
2025-03-24 $1.60 $1.55 $0.05 82,005.0 -1.27%
2025-03-21 $1.60 $1.57 $0.03 85,038.0 -1.25%
2025-03-20 $1.62 $1.58 $0.04 22,566.0 +0.00%
2025-03-19 $1.63 $1.58 $0.045 60,947.0 +0.00%
2025-03-18 $1.61 $1.58 $0.03 70,674.0 +0.00%
2025-03-17 $1.63 $1.60 $0.03 78,735.0 -1.23%
2025-03-14 $1.66 $1.61 $0.05 170,444.0 -0.61%
2025-03-13 $1.67 $1.61 $0.06 89,483.0 -1.81%
2025-03-12 $1.67 $1.63 $0.04 31,814.0 +1.22%
2025-03-11 $1.65 $1.60 $0.05 84,026.0 +1.23%
2025-03-10 $1.65 $1.60 $0.05 112,816.0 -1.22%
2025-03-07 $1.66 $1.60 $0.06 381,727.0 -1.20%
2025-03-06 $1.67 $1.64 $0.03 54,314.0 -1.78%

Essa Pharma Inc 주식 (EPIX) 연도별 가격 이력

이 심층 분석에서는 Essa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Essa Pharma Inc 주식 (EPIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.63 $1.43 $0.20 928,485.0 -6.33%
2025-03 $1.70 $1.52 $0.18 1,961,086.0 -5.95%
2025-02 $1.83 $1.57 $0.26 4,585,590.0 -2.33%
2025-01 $1.95 $1.69 $0.26 4,499,797.0 -3.91%

Essa Pharma Inc 주식 (EPIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.84 $1.57 $0.27 8,966,406.0 +0.56%
2024-11 $1.89 $1.40 $0.49 49,175,611.0 -65.58%
2024-10 $6.48 $5.00 $1.48 853,772.0 -14.19%
2024-09 $7.88 $5.27 $2.61 2,209,379.0 +8.41%
2024-08 $5.63 $4.25 $1.38 667,909.0 +4.49%
2024-07 $5.88 $4.66 $1.22 628,740.0 +1.71%
2024-06 $6.82 $4.59 $2.23 1,216,106.0 -22.07%
2024-05 $7.33 $5.52 $1.81 1,103,000.0 +4.98%
2024-04 $8.68 $5.55 $3.13 1,443,294.0 -24.26%
2024-03 $9.92 $8.22 $1.70 1,324,343.0 -10.63%
2024-02 $11.67 $7.17 $4.50 4,977,236.0 +14.60%
2024-01 $10.14 $5.70 $4.44 3,425,784.0 +25.61%

Essa Pharma Inc 주식 (EPIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.40 $4.91 $2.49 1,270,269.0 +24.06%
2023-11 $6.40 $4.47 $1.93 2,890,036.0 +14.41%
2023-10 $4.93 $2.65 $2.28 8,120,155.0 +50.49%
2023-09 $3.31 $2.58 $0.73 635,516.0 +3.00%
2023-08 $3.08 $2.61 $0.47 627,120.0 -2.91%
2023-07 $3.09 $2.62 $0.475 711,746.0 +14.44%
2023-06 $3.48 $2.68 $0.80 855,137.0 -10.00%
2023-05 $3.15 $2.56 $0.59 910,597.0 +9.09%
2023-04 $3.10 $2.58 $0.52 1,508,541.0 -7.41%
2023-03 $3.47 $2.57 $0.901 2,196,313.0 -11.74%
2023-02 $3.63 $2.72 $0.91 4,042,613.0 +18.49%
2023-01 $2.95 $2.45 $0.50 7,362,496.0 +12.70%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):