Stockscreener 앱 받기
1.76
1.73%
0.03
시간 외 거래:
1.77
0.01
+0.57%
Essa Pharma Inc 주식 (EPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.82 | $1.74 | $0.08 | 273,142.0 | +1.73% |
| 2024-11-20 | $1.78 | $1.69 | $0.0894 | 197,270.0 | -0.57% |
| 2024-11-19 | $1.76 | $1.67 | $0.0899 | 241,949.0 | +1.75% |
| 2024-11-18 | $1.75 | $1.66 | $0.0875 | 385,492.0 | -0.58% |
| 2024-11-15 | $1.83 | $1.69 | $0.136 | 781,324.0 | -2.27% |
| 2024-11-14 | $1.86 | $1.75 | $0.11 | 450,036.0 | -0.56% |
| 2024-11-13 | $1.88 | $1.77 | $0.11 | 426,653.0 | -4.84% |
| 2024-11-12 | $1.89 | $1.79 | $0.10 | 528,609.0 | +3.91% |
| 2024-11-11 | $1.88 | $1.75 | $0.13 | 606,140.0 | -0.56% |
| 2024-11-08 | $1.88 | $1.76 | $0.1197 | 729,318.0 | +1.69% |
| 2024-11-07 | $1.89 | $1.70 | $0.19 | 1,332,344.0 | +3.51% |
| 2024-11-06 | $1.77 | $1.66 | $0.11 | 924,458.0 | +0.59% |
| 2024-11-05 | $1.79 | $1.60 | $0.19 | 1,690,381.0 | +4.29% |
| 2024-11-04 | $1.69 | $1.54 | $0.15 | 5,966,313.0 | +16.43% |
| 2024-11-01 | $1.60 | $1.40 | $0.20 | 33,564,555.0 | -73.08% |
| 2024-10-31 | $5.38 | $5.01 | $0.37 | 27,568.0 | -1.52% |
| 2024-10-30 | $5.57 | $5.10 | $0.47 | 21,075.0 | -2.40% |
| 2024-10-29 | $5.75 | $5.41 | $0.34 | 22,474.0 | -1.46% |
| 2024-10-28 | $5.76 | $5.47 | $0.2872 | 14,677.0 | -1.08% |
| 2024-10-25 | $5.96 | $5.50 | $0.46 | 22,671.0 | -7.04% |
| 2024-10-24 | $5.97 | $5.35 | $0.62 | 93,633.0 | +11.17% |
| 2024-10-23 | $5.75 | $5.00 | $0.75 | 89,307.0 | -6.45% |
Essa Pharma Inc 주식 (EPIX) 연도별 가격 이력
이 심층 분석에서는 Essa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Essa Pharma Inc 주식 (EPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.89 | $1.40 | $0.49 | 48,371,126.0 | -66.15% |
| 2024-10 | $6.48 | $5.00 | $1.48 | 853,772.0 | -14.19% |
| 2024-09 | $7.88 | $5.27 | $2.61 | 2,209,379.0 | +8.41% |
| 2024-08 | $5.63 | $4.25 | $1.38 | 667,909.0 | +4.49% |
| 2024-07 | $5.88 | $4.66 | $1.22 | 628,740.0 | +1.71% |
| 2024-06 | $6.82 | $4.59 | $2.23 | 1,216,106.0 | -22.07% |
| 2024-05 | $7.33 | $5.52 | $1.81 | 1,103,000.0 | +4.98% |
| 2024-04 | $8.68 | $5.55 | $3.13 | 1,443,294.0 | -24.26% |
| 2024-03 | $9.92 | $8.22 | $1.70 | 1,324,343.0 | -10.63% |
| 2024-02 | $11.67 | $7.17 | $4.50 | 4,977,236.0 | +14.60% |
| 2024-01 | $10.14 | $5.70 | $4.44 | 3,425,784.0 | +25.61% |
Essa Pharma Inc 주식 (EPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $4.91 | $2.49 | 1,270,269.0 | +24.06% |
| 2023-11 | $6.40 | $4.47 | $1.93 | 2,890,036.0 | +14.41% |
| 2023-10 | $4.93 | $2.65 | $2.28 | 8,120,155.0 | +50.49% |
| 2023-09 | $3.31 | $2.58 | $0.73 | 635,516.0 | +3.00% |
| 2023-08 | $3.08 | $2.61 | $0.47 | 627,120.0 | -2.91% |
| 2023-07 | $3.09 | $2.62 | $0.475 | 711,746.0 | +14.44% |
| 2023-06 | $3.48 | $2.68 | $0.80 | 855,137.0 | -10.00% |
| 2023-05 | $3.15 | $2.56 | $0.59 | 910,597.0 | +9.09% |
| 2023-04 | $3.10 | $2.58 | $0.52 | 1,508,541.0 | -7.41% |
| 2023-03 | $3.47 | $2.57 | $0.901 | 2,196,313.0 | -11.74% |
| 2023-02 | $3.63 | $2.72 | $0.91 | 4,042,613.0 | +18.49% |
| 2023-01 | $2.95 | $2.45 | $0.50 | 7,362,496.0 | +12.70% |
Essa Pharma Inc 주식 (EPIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.29 | $1.63 | 3,905,503.0 | -31.71% |
| 2022-11 | $4.34 | $3.03 | $1.31 | 20,004,194.0 | +2.50% |
| 2022-10 | $5.16 | $1.40 | $3.76 | 187,902,333.0 | +97.80% |
| 2022-09 | $2.64 | $1.66 | $0.98 | 2,339,105.0 | -29.46% |
| 2022-08 | $3.21 | $2.55 | $0.66 | 3,955,922.0 | -8.83% |
| 2022-07 | $3.68 | $2.41 | $1.27 | 16,414,694.0 | -10.16% |
| 2022-06 | $5.38 | $3.13 | $2.25 | 4,312,015.0 | -37.62% |
| 2022-05 | $6.38 | $5.00 | $1.38 | 3,767,830.0 | -10.93% |
| 2022-04 | $8.03 | $5.47 | $2.56 | 3,971,329.0 | -8.25% |
| 2022-03 | $8.69 | $6.00 | $2.69 | 8,849,643.0 | -24.36% |
| 2022-02 | $10.98 | $8.02 | $2.96 | 2,385,026.0 | -12.24% |
| 2022-01 | $14.88 | $7.51 | $7.37 | 5,533,515.0 | -34.44% |
0.93%
3.55%
자본화:
|
볼륨(24시간):