Stockscreener 앱 받기
45.93
3.75%
1.669
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $46.23 | $45.79 | $0.4382 | 666,425.0 | +3.77% |
| 2025-05-09 | $44.63 | $44.12 | $0.505 | 1,630,106.0 | +1.58% |
| 2025-05-08 | $44.17 | $43.23 | $0.94 | 3,391,356.0 | -3.11% |
| 2025-05-07 | $45.30 | $44.97 | $0.33 | 987,929.0 | -0.93% |
| 2025-05-06 | $45.57 | $45.38 | $0.19 | 518,983.0 | -1.20% |
| 2025-05-05 | $46.06 | $45.91 | $0.15 | 476,169.0 | +0.57% |
| 2025-05-02 | $45.86 | $45.58 | $0.28 | 448,658.0 | +0.84% |
| 2025-05-01 | $45.46 | $45.27 | $0.19 | 376,474.0 | -0.04% |
| 2025-04-30 | $45.40 | $45.05 | $0.34 | 944,020.0 | -0.04% |
| 2025-04-29 | $45.38 | $45.12 | $0.26 | 1,000,257.0 | +0.27% |
| 2025-04-28 | $45.47 | $45.05 | $0.425 | 824,206.0 | +0.87% |
| 2025-04-25 | $44.84 | $44.56 | $0.275 | 973,985.0 | -1.60% |
| 2025-04-24 | $45.60 | $45.14 | $0.46 | 558,822.0 | +1.38% |
| 2025-04-23 | $45.33 | $44.94 | $0.395 | 1,053,371.0 | -0.71% |
| 2025-04-22 | $45.51 | $45.22 | $0.29 | 1,610,444.0 | +0.78% |
| 2025-04-21 | $44.98 | $44.67 | $0.31 | 4,080,230.0 | +1.98% |
| 2025-04-17 | $44.30 | $43.88 | $0.425 | 1,411,237.0 | +2.25% |
| 2025-04-16 | $43.55 | $42.99 | $0.565 | 1,562,715.0 | -0.05% |
| 2025-04-15 | $43.43 | $43.06 | $0.365 | 1,582,127.0 | -0.02% |
| 2025-04-14 | $43.29 | $42.95 | $0.34 | 970,465.0 | +0.87% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $46.23 | $43.23 | $3.00 | 8,496,100.0 | +1.35% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
1.95%
자본화:
|
볼륨(24시간):