Stockscreener 앱 받기
46.67
0.78%
0.38
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $46.72 | $46.54 | $0.1779 | 187,637.0 | +0.82% |
| 2025-12-31 | $46.33 | $46.10 | $0.225 | 485,229.0 | +1.03% |
| 2025-12-30 | $45.88 | $45.68 | $0.2006 | 306,588.0 | +0.39% |
| 2025-12-29 | $45.71 | $45.51 | $0.20 | 384,435.0 | -0.61% |
| 2025-12-26 | $46.02 | $45.81 | $0.205 | 282,460.0 | -0.09% |
| 2025-12-24 | $46.14 | $45.96 | $0.18 | 219,562.0 | -0.95% |
| 2025-12-23 | $46.44 | $46.11 | $0.33 | 1,005,670.0 | +0.56% |
| 2025-12-22 | $46.18 | $46.06 | $0.12 | 448,862.0 | +0.22% |
| 2025-12-19 | $46.40 | $45.74 | $0.66 | 846,890.0 | +1.63% |
| 2025-12-18 | $45.44 | $45.23 | $0.21 | 354,001.0 | +0.58% |
| 2025-12-17 | $45.16 | $44.98 | $0.185 | 552,933.0 | +0.27% |
| 2025-12-16 | $45.01 | $44.78 | $0.225 | 640,815.0 | -0.49% |
| 2025-12-15 | $45.27 | $45.11 | $0.16 | 611,980.0 | +0.27% |
| 2025-12-12 | $45.33 | $44.94 | $0.395 | 467,600.0 | -0.92% |
| 2025-12-11 | $45.52 | $45.22 | $0.2926 | 671,006.0 | +0.33% |
| 2025-12-10 | $45.31 | $45.11 | $0.198 | 429,213.0 | +0.15% |
| 2025-12-09 | $45.23 | $45.11 | $0.115 | 598,073.0 | +0.60% |
| 2025-12-08 | $45.22 | $44.87 | $0.345 | 817,003.0 | -1.79% |
| 2025-12-05 | $45.91 | $45.70 | $0.20 | 830,306.0 | +0.20% |
| 2025-12-04 | $45.71 | $45.53 | $0.1741 | 491,430.0 | +0.77% |
| 2025-12-03 | $45.47 | $45.17 | $0.295 | 680,879.0 | -0.81% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $46.72 | $46.54 | $0.1779 | 187,637.0 | +0.82% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.44 | $44.78 | $1.66 | 11,626,332.0 | -1.36% |
| 2025-11 | $46.83 | $45.51 | $1.32 | 12,722,063.0 | +0.56% |
| 2025-10 | $47.20 | $44.23 | $2.98 | 17,631,127.0 | +4.50% |
| 2025-09 | $46.14 | $44.00 | $2.14 | 14,559,884.0 | +0.94% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
0.18%
0.03%
자본화:
|
볼륨(24시간):