Stockscreener 앱 받기
47.34
1.11%
0.52
시간 외 거래:
47.35
0.010
+0.02%
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $47.38 | $47.11 | $0.27 | 591,965.0 | +1.11% |
| 2024-11-04 | $47.07 | $46.82 | $0.25 | 792,272.0 | -1.18% |
| 2024-11-01 | $47.62 | $47.32 | $0.30 | 517,211.0 | +0.04% |
| 2024-10-31 | $47.50 | $47.22 | $0.28 | 1,130,394.0 | +0.06% |
| 2024-10-30 | $47.50 | $47.33 | $0.17 | 604,912.0 | -0.29% |
| 2024-10-29 | $47.55 | $47.40 | $0.15 | 2,419,219.0 | +0.40% |
| 2024-10-28 | $47.36 | $47.10 | $0.255 | 966,226.0 | +0.98% |
| 2024-10-25 | $46.99 | $46.78 | $0.215 | 1,264,718.0 | -1.58% |
| 2024-10-24 | $47.59 | $47.47 | $0.115 | 529,364.0 | +0.06% |
| 2024-10-23 | $47.55 | $47.31 | $0.2354 | 4,922,438.0 | -0.31% |
| 2024-10-22 | $47.69 | $47.50 | $0.19 | 2,071,714.0 | -1.57% |
| 2024-10-21 | $48.45 | $48.33 | $0.1249 | 601,602.0 | -0.53% |
| 2024-10-18 | $48.88 | $48.67 | $0.2099 | 1,331,427.0 | +0.29% |
| 2024-10-17 | $48.75 | $48.52 | $0.23 | 645,124.0 | -1.18% |
| 2024-10-16 | $49.18 | $49.04 | $0.14 | 344,718.0 | +0.12% |
| 2024-10-15 | $49.27 | $49.05 | $0.215 | 488,925.0 | -0.51% |
| 2024-10-14 | $49.36 | $49.24 | $0.12 | 394,847.0 | +0.14% |
| 2024-10-11 | $49.27 | $49.05 | $0.225 | 776,158.0 | +0.41% |
| 2024-10-10 | $49.16 | $49.01 | $0.15 | 598,974.0 | -0.37% |
| 2024-10-09 | $49.34 | $49.06 | $0.28 | 403,403.0 | +0.45% |
| 2024-10-08 | $49.13 | $48.90 | $0.235 | 642,128.0 | +1.83% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.62 | $46.82 | $0.80 | 2,493,413.0 | -0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.28 | $31.37 | $2.91 | 6,766,840.0 | -4.06% |
| 2022-11 | $33.97 | $31.70 | $2.27 | 7,587,235.0 | +6.72% |
| 2022-10 | $32.32 | $30.11 | $2.21 | 6,548,599.0 | +4.22% |
| 2022-09 | $33.76 | $30.05 | $3.71 | 7,236,697.0 | -5.77% |
| 2022-08 | $33.22 | $31.98 | $1.24 | 6,158,263.0 | +1.47% |
| 2022-07 | $31.94 | $29.17 | $2.77 | 6,412,422.0 | +7.69% |
| 2022-06 | $34.37 | $29.32 | $5.05 | 8,956,335.0 | -11.38% |
| 2022-05 | $36.07 | $32.56 | $3.51 | 16,645,872.0 | -5.88% |
| 2022-04 | $37.87 | $35.53 | $2.34 | 15,052,323.0 | -1.25% |
| 2022-03 | $36.77 | $32.94 | $3.83 | 24,927,277.0 | +1.69% |
| 2022-02 | $37.70 | $33.05 | $4.65 | 17,587,473.0 | -4.94% |
| 2022-01 | $39.00 | $35.12 | $3.88 | 14,348,218.0 | +2.11% |
1.06%
자본화:
|
볼륨(24시간):