45.78
price down icon0.82%   -0.38
after-market 시간 외 거래: 45.72 -0.06 -0.13%
loading

Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $45.81 $45.51 $0.30 1,070,619.0 -0.82%
2024-11-20 $46.23 $46.08 $0.15 1,155,207.0 +0.22%
2024-11-19 $46.19 $45.72 $0.47 3,311,552.0 +0.70%
2024-11-18 $45.79 $45.62 $0.1699 1,240,181.0 +0.51%
2024-11-15 $45.77 $45.44 $0.33 1,731,909.0 -0.63%
2024-11-14 $45.89 $45.67 $0.22 1,881,481.0 +0.09%
2024-11-13 $45.84 $45.67 $0.17 1,418,430.0 -1.29%
2024-11-12 $46.57 $46.29 $0.28 1,242,822.0 -1.30%
2024-11-11 $47.06 $46.93 $0.13 1,393,595.0 +0.02%
2024-11-08 $47.23 $46.86 $0.37 1,235,956.0 -1.37%
2024-11-07 $47.65 $47.35 $0.295 2,119,050.0 -0.44%
2024-11-06 $47.89 $47.62 $0.265 1,681,801.0 +1.01%
2024-11-05 $47.38 $47.11 $0.27 591,965.0 +1.11%
2024-11-04 $47.07 $46.82 $0.25 792,272.0 -1.18%
2024-11-01 $47.62 $47.32 $0.30 517,211.0 +0.04%
2024-10-31 $47.50 $47.22 $0.28 1,130,394.0 +0.06%
2024-10-30 $47.50 $47.33 $0.17 604,912.0 -0.29%
2024-10-29 $47.55 $47.40 $0.15 2,419,219.0 +0.40%
2024-10-28 $47.36 $47.10 $0.255 966,226.0 +0.98%
2024-10-25 $46.99 $46.78 $0.215 1,264,718.0 -1.58%
2024-10-24 $47.59 $47.47 $0.115 529,364.0 +0.06%
2024-10-23 $47.55 $47.31 $0.2354 4,922,438.0 -0.31%
2024-10-22 $47.69 $47.50 $0.19 2,071,714.0 -1.57%

Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.89 $45.44 $2.45 22,454,670.0 -3.34%
2024-10 $50.54 $46.78 $3.76 23,492,690.0 -6.14%
2024-09 $50.99 $48.46 $2.53 16,037,760.0 +0.98%
2024-08 $50.09 $46.78 $3.30 24,698,058.0 -0.04%
2024-07 $50.23 $48.23 $2.00 26,808,547.0 +3.54%
2024-06 $48.44 $43.60 $4.84 29,793,332.0 +5.21%
2024-05 $46.84 $43.86 $2.98 19,451,975.0 +1.62%
2024-04 $45.46 $43.61 $1.85 18,385,567.0 +3.67%
2024-03 $45.02 $42.09 $2.93 29,261,521.0 -0.39%
2024-02 $44.51 $42.41 $2.10 21,026,723.0 +2.44%
2024-01 $42.95 $40.84 $2.11 21,152,105.0 +4.12%

Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.33 $38.34 $2.99 17,382,768.0 +6.94%
2023-11 $38.34 $35.76 $2.58 14,901,569.0 +6.89%
2023-10 $37.37 $35.34 $2.03 15,311,974.0 -2.42%
2023-09 $37.92 $36.51 $1.41 12,035,958.0 +1.55%
2023-08 $36.50 $35.28 $1.22 10,145,271.0 -1.04%
2023-07 $36.60 $34.82 $1.78 9,873,914.0 +5.11%
2023-06 $34.87 $33.18 $1.69 7,389,679.0 +5.07%
2023-05 $33.38 $32.47 $0.915 6,348,327.0 +0.21%
2023-04 $33.05 $31.61 $1.44 3,388,186.0 +4.79%
2023-03 $32.57 $30.80 $1.77 7,387,583.0 +1.06%
2023-02 $32.58 $31.21 $1.37 5,849,995.0 -5.02%
2023-01 $33.86 $32.40 $1.46 8,545,112.0 +0.83%

Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $34.28 $31.37 $2.91 6,766,840.0 -4.06%
2022-11 $33.97 $31.70 $2.27 7,587,235.0 +6.72%
2022-10 $32.32 $30.11 $2.21 6,548,599.0 +4.22%
2022-09 $33.76 $30.05 $3.71 7,236,697.0 -5.77%
2022-08 $33.22 $31.98 $1.24 6,158,263.0 +1.47%
2022-07 $31.94 $29.17 $2.77 6,412,422.0 +7.69%
2022-06 $34.37 $29.32 $5.05 8,956,335.0 -11.38%
2022-05 $36.07 $32.56 $3.51 16,645,872.0 -5.88%
2022-04 $37.87 $35.53 $2.34 15,052,323.0 -1.25%
2022-03 $36.77 $32.94 $3.83 24,927,277.0 +1.69%
2022-02 $37.70 $33.05 $4.65 17,587,473.0 -4.94%
2022-01 $39.00 $35.12 $3.88 14,348,218.0 +2.11%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):