Stockscreener 앱 받기
43.34
0.16%
-0.07
시간 외 거래:
42.62
-0.72
-1.66%
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $43.43 | $43.22 | $0.21 | 258,822.0 | -0.16% |
| 2026-09-03 | $43.42 | $43.25 | $0.17 | 211,436.0 | +0.05% |
| 2026-09-02 | $43.47 | $43.30 | $0.17 | 192,370.0 | +0.77% |
| 2026-09-01 | $43.30 | $42.98 | $0.323 | 388,777.0 | -0.02% |
| 2026-08-31 | $43.26 | $42.99 | $0.265 | 203,197.0 | +0.21% |
| 2026-08-28 | $43.19 | $42.87 | $0.32 | 178,513.0 | +0.07% |
| 2026-08-27 | $43.00 | $42.85 | $0.145 | 504,281.0 | -0.49% |
| 2026-08-26 | $43.31 | $43.10 | $0.2148 | 347,887.0 | -0.74% |
| 2026-08-25 | $43.49 | $43.21 | $0.285 | 244,615.0 | +1.59% |
| 2026-08-24 | $42.90 | $42.75 | $0.15 | 261,489.0 | -0.47% |
| 2026-08-21 | $43.11 | $42.97 | $0.14 | 150,697.0 | +0.30% |
| 2026-08-20 | $42.99 | $42.81 | $0.18 | 225,629.0 | -0.07% |
| 2026-08-19 | $42.98 | $42.84 | $0.145 | 177,988.0 | +0.40% |
| 2026-08-18 | $42.92 | $42.72 | $0.2001 | 252,485.0 | -0.37% |
| 2026-08-17 | $43.10 | $42.86 | $0.24 | 389,335.0 | -0.30% |
| 2026-08-14 | $43.12 | $42.95 | $0.1749 | 153,365.0 | -0.55% |
| 2026-08-13 | $43.41 | $43.19 | $0.215 | 204,780.0 | -0.02% |
| 2026-08-12 | $43.43 | $43.26 | $0.175 | 131,150.0 | -0.30% |
| 2026-08-11 | $43.54 | $43.36 | $0.1799 | 285,254.0 | -0.02% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.47 | $42.98 | $0.488 | 1,310,227.0 | +0.63% |
| 2026-08 | $43.72 | $42.72 | $1.00 | 5,517,590.0 | +0.20% |
| 2026-07 | $43.09 | $41.30 | $1.79 | 8,554,811.0 | +0.48% |
| 2026-06 | $43.52 | $40.98 | $2.54 | 10,452,781.0 | +0.52% |
| 2026-05 | $44.16 | $41.30 | $2.86 | 12,353,435.0 | -2.21% |
| 2026-04 | $45.20 | $40.38 | $4.81 | 15,917,270.0 | +6.67% |
| 2026-03 | $44.45 | $39.41 | $5.05 | 31,037,036.0 | -10.01% |
| 2026-02 | $46.55 | $44.14 | $2.41 | 16,060,826.0 | +1.25% |
| 2026-01 | $46.83 | $43.70 | $3.13 | 15,130,673.0 | -3.26% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.44 | $44.78 | $1.66 | 11,626,332.0 | -1.36% |
| 2025-11 | $46.83 | $45.51 | $1.32 | 12,722,063.0 | +0.56% |
| 2025-10 | $47.20 | $44.23 | $2.98 | 17,631,127.0 | +4.50% |
| 2025-09 | $46.14 | $44.00 | $2.14 | 14,559,884.0 | +0.94% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
0.48%
0.13%
자본화:
|
볼륨(24시간):