Stockscreener 앱 받기
44.76
0.02%
0.010
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $44.90 | $44.61 | $0.285 | 799,198.0 | +0.02% |
| 2025-07-31 | $44.94 | $44.67 | $0.272 | 829,338.0 | -0.11% |
| 2025-07-30 | $45.04 | $44.77 | $0.27 | 1,188,510.0 | -1.52% |
| 2025-07-29 | $45.59 | $45.38 | $0.21 | 980,479.0 | +0.44% |
| 2025-07-28 | $45.44 | $45.23 | $0.21 | 1,192,338.0 | -1.18% |
| 2025-07-25 | $45.84 | $45.58 | $0.265 | 906,258.0 | -0.50% |
| 2025-07-24 | $46.34 | $46.06 | $0.28 | 984,056.0 | -1.26% |
| 2025-07-23 | $46.72 | $46.62 | $0.0967 | 267,429.0 | +0.24% |
| 2025-07-22 | $46.57 | $46.38 | $0.19 | 1,162,919.0 | -0.28% |
| 2025-07-21 | $46.82 | $46.56 | $0.26 | 788,436.0 | +0.32% |
| 2025-07-18 | $46.70 | $46.48 | $0.225 | 1,008,272.0 | -0.79% |
| 2025-07-17 | $46.94 | $46.67 | $0.27 | 883,427.0 | -0.45% |
| 2025-07-16 | $47.11 | $46.79 | $0.32 | 1,540,836.0 | +0.86% |
| 2025-07-15 | $47.00 | $46.70 | $0.30 | 2,423,209.0 | -0.28% |
| 2025-07-14 | $46.83 | $46.66 | $0.175 | 1,274,913.0 | +0.19% |
| 2025-07-11 | $46.81 | $46.70 | $0.115 | 665,198.0 | -0.60% |
| 2025-07-10 | $47.08 | $46.94 | $0.1398 | 508,517.0 | -0.76% |
| 2025-07-09 | $47.39 | $47.23 | $0.16 | 434,576.0 | -0.17% |
| 2025-07-08 | $47.46 | $47.31 | $0.145 | 1,202,165.0 | +0.57% |
| 2025-07-07 | $47.38 | $47.12 | $0.255 | 526,689.0 | -0.92% |
| 2025-07-03 | $47.63 | $47.47 | $0.16 | 357,099.0 | +0.38% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.90 | $44.61 | $0.285 | 799,198.0 | +0.00% |
| 2025-07 | $47.65 | $44.61 | $3.04 | 21,248,514.0 | -5.71% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
0.86%
자본화:
|
볼륨(24시간):