Stockscreener 앱 받기
43.60
1.56%
0.67
시간 외 거래:
43.70
0.10
+0.23%
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $43.70 | $43.49 | $0.205 | 864,220.0 | +1.56% |
| 2025-03-20 | $43.03 | $42.79 | $0.24 | 627,968.0 | +0.19% |
| 2025-03-19 | $42.95 | $42.59 | $0.3553 | 869,673.0 | +1.54% |
| 2025-03-18 | $42.32 | $42.09 | $0.225 | 2,082,134.0 | +0.88% |
| 2025-03-17 | $41.85 | $41.50 | $0.35 | 1,113,604.0 | +0.97% |
| 2025-03-14 | $41.43 | $41.24 | $0.185 | 502,104.0 | +0.85% |
| 2025-03-13 | $41.15 | $40.99 | $0.155 | 642,468.0 | -0.27% |
| 2025-03-12 | $41.25 | $41.09 | $0.165 | 912,123.0 | -0.12% |
| 2025-03-11 | $41.37 | $41.06 | $0.305 | 873,427.0 | +0.61% |
| 2025-03-10 | $41.18 | $40.83 | $0.35 | 1,390,798.0 | -1.63% |
| 2025-03-07 | $41.69 | $41.30 | $0.385 | 928,064.0 | +0.68% |
| 2025-03-06 | $41.70 | $41.39 | $0.31 | 765,303.0 | +0.22% |
| 2025-03-05 | $41.42 | $41.01 | $0.41 | 1,095,292.0 | +2.71% |
| 2025-03-04 | $40.42 | $40.17 | $0.245 | 194,978.0 | +0.32% |
| 2025-03-03 | $40.60 | $40.01 | $0.595 | 1,082,953.0 | -1.16% |
| 2025-02-28 | $40.57 | $40.13 | $0.435 | 941,157.0 | -0.81% |
| 2025-02-27 | $41.10 | $40.86 | $0.24 | 1,051,566.0 | -1.52% |
| 2025-02-26 | $41.67 | $41.44 | $0.23 | 971,204.0 | -0.26% |
| 2025-02-25 | $41.66 | $41.44 | $0.22 | 866,564.0 | -0.36% |
| 2025-02-24 | $41.80 | $41.69 | $0.12 | 760,907.0 | -0.26% |
| 2025-02-21 | $42.28 | $41.80 | $0.485 | 1,772,504.0 | -1.51% |
| 2025-02-20 | $42.63 | $42.35 | $0.285 | 685,187.0 | +1.00% |
| 2025-02-19 | $42.13 | $41.97 | $0.16 | 578,588.0 | +0.41% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $43.70 | $40.01 | $3.69 | 14,809,329.0 | +7.52% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
0.54%
0.59%
자본화:
|
볼륨(24시간):