Stockscreener 앱 받기
46.12
0.56%
-0.26
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.33 | $45.86 | $0.47 | 1,014,020.0 | -0.56% |
| 2024-12-19 | $46.64 | $46.35 | $0.29 | 1,949,765.0 | +0.32% |
| 2024-12-18 | $47.00 | $46.13 | $0.87 | 2,667,333.0 | -2.06% |
| 2024-12-17 | $47.29 | $47.16 | $0.1315 | 947,336.0 | -1.05% |
| 2024-12-16 | $47.74 | $47.65 | $0.095 | 830,714.0 | +0.00% |
| 2024-12-13 | $47.86 | $47.69 | $0.17 | 2,967,711.0 | +0.25% |
| 2024-12-12 | $47.66 | $47.52 | $0.14 | 1,649,348.0 | -0.90% |
| 2024-12-11 | $48.11 | $47.95 | $0.16 | 1,081,706.0 | +0.29% |
| 2024-12-10 | $47.94 | $47.80 | $0.14 | 931,308.0 | -0.15% |
| 2024-12-09 | $48.12 | $47.92 | $0.20 | 916,632.0 | -0.10% |
| 2024-12-06 | $48.18 | $47.97 | $0.21 | 491,848.0 | -0.12% |
| 2024-12-05 | $48.09 | $47.97 | $0.12 | 982,915.0 | +0.82% |
| 2024-12-04 | $47.69 | $47.59 | $0.101 | 459,617.0 | +0.17% |
| 2024-12-03 | $47.58 | $47.42 | $0.155 | 1,063,513.0 | +0.68% |
| 2024-12-02 | $47.32 | $47.11 | $0.2099 | 851,495.0 | -0.25% |
| 2024-11-29 | $47.42 | $47.00 | $0.425 | 429,850.0 | +0.11% |
| 2024-11-27 | $47.44 | $47.16 | $0.28 | 902,314.0 | +0.40% |
| 2024-11-26 | $47.23 | $47.06 | $0.17 | 894,078.0 | -0.32% |
| 2024-11-25 | $47.39 | $47.09 | $0.30 | 1,385,811.0 | +1.46% |
| 2024-11-22 | $46.63 | $46.35 | $0.285 | 968,308.0 | +1.81% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $45.86 | $2.32 | 19,819,281.0 | -2.66% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.28 | $31.37 | $2.91 | 6,766,840.0 | -4.06% |
| 2022-11 | $33.97 | $31.70 | $2.27 | 7,587,235.0 | +6.72% |
| 2022-10 | $32.32 | $30.11 | $2.21 | 6,548,599.0 | +4.22% |
| 2022-09 | $33.76 | $30.05 | $3.71 | 7,236,697.0 | -5.77% |
| 2022-08 | $33.22 | $31.98 | $1.24 | 6,158,263.0 | +1.47% |
| 2022-07 | $31.94 | $29.17 | $2.77 | 6,412,422.0 | +7.69% |
| 2022-06 | $34.37 | $29.32 | $5.05 | 8,956,335.0 | -11.38% |
| 2022-05 | $36.07 | $32.56 | $3.51 | 16,645,872.0 | -5.88% |
| 2022-04 | $37.87 | $35.53 | $2.34 | 15,052,323.0 | -1.25% |
| 2022-03 | $36.77 | $32.94 | $3.83 | 24,927,277.0 | +1.69% |
| 2022-02 | $37.70 | $33.05 | $4.65 | 17,587,473.0 | -4.94% |
| 2022-01 | $39.00 | $35.12 | $3.88 | 14,348,218.0 | +2.11% |
1.17%
0.28%
자본화:
|
볼륨(24시간):