Stockscreener 앱 받기
41.80
0.70%
0.29
시장 영업 전:
41.50
-0.30
-0.72%
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $41.83 | $41.58 | $0.245 | 334,902.0 | +0.70% |
| 2026-09-24 | $41.70 | $41.45 | $0.245 | 383,597.0 | -0.62% |
| 2026-09-23 | $42.07 | $41.73 | $0.335 | 424,637.0 | -0.48% |
| 2026-09-22 | $42.05 | $41.85 | $0.20 | 606,759.0 | -0.24% |
| 2026-09-21 | $42.12 | $41.89 | $0.225 | 306,366.0 | +0.98% |
| 2026-09-18 | $41.73 | $41.61 | $0.115 | 268,464.0 | +0.02% |
| 2026-09-17 | $41.82 | $41.63 | $0.19 | 296,093.0 | +0.75% |
| 2026-09-16 | $41.64 | $41.18 | $0.46 | 460,851.0 | -0.07% |
| 2026-09-15 | $41.57 | $41.33 | $0.245 | 340,332.0 | -1.85% |
| 2026-09-14 | $42.26 | $41.87 | $0.39 | 220,914.0 | -0.33% |
| 2026-09-11 | $42.29 | $42.08 | $0.21 | 327,159.0 | +0.69% |
| 2026-09-10 | $42.13 | $41.93 | $0.20 | 827,936.0 | -1.04% |
| 2026-09-09 | $42.62 | $42.42 | $0.20 | 818,099.0 | -0.56% |
| 2026-09-08 | $42.98 | $42.67 | $0.305 | 371,666.0 | -1.52% |
| 2026-09-04 | $43.43 | $43.22 | $0.21 | 258,822.0 | -0.16% |
| 2026-09-03 | $43.42 | $43.25 | $0.17 | 211,436.0 | +0.05% |
| 2026-09-02 | $43.47 | $43.30 | $0.17 | 192,370.0 | +0.77% |
| 2026-09-01 | $43.30 | $42.98 | $0.323 | 388,777.0 | -0.02% |
| 2026-08-31 | $43.26 | $42.99 | $0.265 | 203,197.0 | +0.21% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.47 | $41.18 | $2.29 | 7,374,082.0 | -2.95% |
| 2026-08 | $43.72 | $42.72 | $1.00 | 5,517,590.0 | +0.20% |
| 2026-07 | $43.09 | $41.30 | $1.79 | 8,554,811.0 | +0.48% |
| 2026-06 | $43.52 | $40.98 | $2.54 | 10,452,781.0 | +0.52% |
| 2026-05 | $44.16 | $41.30 | $2.86 | 12,353,435.0 | -2.21% |
| 2026-04 | $45.20 | $40.38 | $4.81 | 15,917,270.0 | +6.67% |
| 2026-03 | $44.45 | $39.41 | $5.05 | 31,037,036.0 | -10.01% |
| 2026-02 | $46.55 | $44.14 | $2.41 | 16,060,826.0 | +1.25% |
| 2026-01 | $46.83 | $43.70 | $3.13 | 15,130,673.0 | -3.26% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.44 | $44.78 | $1.66 | 11,626,332.0 | -1.36% |
| 2025-11 | $46.83 | $45.51 | $1.32 | 12,722,063.0 | +0.56% |
| 2025-10 | $47.20 | $44.23 | $2.98 | 17,631,127.0 | +4.50% |
| 2025-09 | $46.14 | $44.00 | $2.14 | 14,559,884.0 | +0.94% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
0.54%
자본화:
|
볼륨(24시간):