엔터프라이즈 프로덕츠 (EPD)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Enterprise Products Partners L P 주식 (EPD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-01	$39.41	$39.09	$0.32	2,294,452.0	+1.18%
2026-08-31	$39.23	$38.79	$0.436	3,817,093.0	-0.51%
2026-08-28	$39.20	$38.85	$0.35	1,047,033.0	-0.08%
2026-08-27	$39.23	$38.78	$0.4454	2,083,100.0	-0.23%
2026-08-26	$39.16	$38.25	$0.91	2,586,029.0	+2.27%
2026-08-25	$38.49	$38.06	$0.43	2,358,744.0	-0.23%
2026-08-24	$38.53	$37.97	$0.56	2,636,466.0	+0.92%
2026-08-21	$38.59	$37.95	$0.635	3,040,440.0	-1.09%
2026-08-20	$38.60	$38.09	$0.515	2,331,843.0	+0.81%
2026-08-19	$38.75	$38.04	$0.7071	3,386,609.0	-1.35%
2026-08-18	$39.10	$38.51	$0.59	2,417,576.0	+0.08%
2026-08-17	$39.01	$38.23	$0.78	2,814,350.0	-0.75%
2026-08-14	$38.90	$38.11	$0.79	7,366,724.0	+2.31%
2026-08-13	$38.18	$37.76	$0.42	2,356,781.0	+0.26%
2026-08-12	$38.12	$37.75	$0.37	2,416,125.0	+0.16%
2026-08-11	$38.16	$37.68	$0.48	2,811,441.0	-0.34%
2026-08-10	$38.19	$37.76	$0.43	3,292,609.0	+0.64%
2026-08-07	$38.19	$37.75	$0.435	2,488,769.0	-0.79%
2026-08-06	$38.15	$37.67	$0.48	2,320,691.0	+0.87%
2026-08-05	$38.07	$37.41	$0.655	3,033,383.0	-1.05%
2026-08-04	$38.26	$37.44	$0.815	4,103,745.0	+0.66%

Enterprise Products Partners L P 주식 (EPD) 연도별 가격 이력

이 심층 분석에서는 Enterprise Products Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Products Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$39.41	$39.09	$0.32	2,294,452.0	+0.00%
2026-08	$39.41	$37.39	$2.02	63,842,652.0	+3.29%
2026-07	$39.28	$36.42	$2.86	66,926,417.0	+3.45%
2026-06	$38.43	$35.98	$2.45	56,331,564.0	-0.08%
2026-05	$40.16	$36.71	$3.45	89,145,802.0	-4.94%
2026-04	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
2026-03	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
2026-02	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
2026-01	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
2025-11	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
2025-10	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
2025-09	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
2025-08	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
2025-07	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
2025-06	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%