Enterprise Products Partners L P (EPD)

Date: O: H: L: C: Vol:

Enterprise Products Partners L P 주식 (EPD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$38.64	$38.02	$0.625	4,651,577	-2.30%
Oct 29, 2026	$39.23	$38.47	$0.765	6,867,345	+2.60%
Oct 28, 2026	$38.13	$37.14	$0.995	6,083,522	+2.39%
Oct 27, 2026	$37.20	$36.68	$0.52	2,560,624	+0.46%
Oct 26, 2026	$37.14	$36.82	$0.32	2,250,628	-0.22%
Oct 23, 2026	$37.44	$36.60	$0.835	2,730,834	+1.53%
Oct 22, 2026	$36.70	$36.07	$0.635	2,650,565	-0.19%
Oct 21, 2026	$37.04	$36.56	$0.48	4,687,374	-1.05%
Oct 20, 2026	$37.03	$36.64	$0.3932	2,480,371	+0.49%
Oct 19, 2026	$36.92	$36.55	$0.37	3,782,592	-0.05%
Oct 16, 2026	$37.05	$35.67	$1.38	4,128,650	+3.51%
Oct 15, 2026	$35.95	$35.42	$0.525	5,341,575	-0.61%
Oct 14, 2026	$36.13	$35.72	$0.4068	6,322,193	-0.69%
Oct 13, 2026	$36.10	$35.79	$0.31	4,966,168	+0.36%
Oct 12, 2026	$36.28	$35.78	$0.5	4,443,577	-0.47%
Oct 09, 2026	$36.95	$36.05	$0.8974	3,425,130	-1.82%
Oct 08, 2026	$37.27	$36.68	$0.595	3,351,161	-0.43%
Oct 07, 2026	$37.42	$36.79	$0.63	2,062,740	-0.94%
Oct 06, 2026	$37.33	$36.69	$0.645	2,345,924	+1.25%
Oct 05, 2026	$36.88	$36.03	$0.85	2,876,724	+1.71%

Enterprise Products Partners L P 주식 (EPD) 연도별 가격 이력

이 심층 분석에서는 Enterprise Products Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Products Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$39.23	$35.37	$3.86	84,749,544	+7.13%
Sep, 2026	$39.69	$35.58	$4.11	61,124,812	-8.27%
Aug, 2026	$39.23	$37.39	$1.84	61,548,200	+2.08%
Jul, 2026	$39.28	$36.42	$2.86	66,926,417	+3.45%
Jun, 2026	$38.43	$35.98	$2.45	56,331,564	-0.08%
May, 2026	$40.17	$36.71	$3.45	89,145,802	-4.94%
Apr, 2026	$38.96	$36.18	$2.78	104,878,633	+2.27%
Mar, 2026	$39.74	$36.05	$3.69	92,801,514	+4.70%
Feb, 2026	$37.31	$32.72	$4.59	106,018,357	+8.89%
Jan, 2026	$34.16	$31.55	$2.61	86,513,115	+3.52%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$32.86	$31.66	$1.20	67,034,386	-1.92%
Nov, 2025	$32.95	$30.02	$2.93	80,753,285	+6.33%
Oct, 2025	$31.79	$30.01	$1.78	93,867,116	-1.54%
Sep, 2025	$32.25	$30.99	$1.26	81,482,283	-2.71%
Aug, 2025	$32.23	$30.62	$1.61	83,357,195	+3.71%
Jul, 2025	$32.12	$30.72	$1.40	88,746,532	-0.06%
Jun, 2025	$32.36	$30.48	$1.88	78,108,992	+0.62%
May, 2025	$32.69	$29.68	$3.01	87,459,048	+3.08%
Apr, 2025	$34.33	$27.77	$6.56	146,988,285	-12.42%
Mar, 2025	$34.53	$32.53	$2.00	85,152,614	+2.18%
Feb, 2025	$34.04	$31.51	$2.53	90,885,803	+2.33%
Jan, 2025	$34.49	$31.46	$3.02	91,466,580	+4.11%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$34.56	$30.32	$4.24	74,445,905	-9.38%
Nov, 2024	$34.63	$28.71	$5.92	88,550,085	+20.13%
Oct, 2024	$29.92	$28.63	$1.29	77,634,261	-1.55%
Sep, 2024	$29.81	$28.67	$1.13	58,948,141	-0.78%
Aug, 2024	$29.61	$27.37	$2.24	109,514,796	+1.66%
Jul, 2024	$30.05	$28.77	$1.28	93,856,876	-0.41%
Jun, 2024	$29.19	$28.04	$1.15	55,405,245	+1.68%
May, 2024	$29.06	$27.66	$1.40	84,044,763	+1.50%
Apr, 2024	$29.99	$27.84	$2.15	113,992,490	-3.77%
Mar, 2024	$29.26	$27.42	$1.84	87,498,439	+6.30%
Feb, 2024	$27.81	$26.12	$1.69	101,372,653	+2.58%
Jan, 2024	$27.52	$26.35	$1.18	111,787,582	+1.56%

EPD와(과) 유사한 종목