30.88
price down icon0.99%   -0.31
after-market 시간 외 거래: 30.95 0.07 +0.23%
loading

Enterprise Products Partners L P 주식 (EPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $31.63 $30.74 $0.89 3,984,456.0 -0.99%
2025-06-20 $31.41 $31.01 $0.395 3,487,072.0 +0.22%
2025-06-18 $31.55 $31.11 $0.44 3,400,144.0 -0.35%
2025-06-17 $31.83 $31.20 $0.63 3,933,574.0 -0.95%
2025-06-16 $32.36 $31.44 $0.92 4,697,642.0 -1.62%
2025-06-13 $32.28 $31.84 $0.445 3,151,548.0 +0.28%
2025-06-12 $32.15 $31.86 $0.29 4,070,799.0 -0.47%
2025-06-11 $32.21 $31.89 $0.3154 3,888,755.0 +0.50%
2025-06-10 $32.15 $31.82 $0.325 3,980,679.0 +0.73%
2025-06-09 $32.00 $31.49 $0.51 4,105,620.0 +0.83%
2025-06-06 $31.55 $31.08 $0.47 3,972,284.0 +1.29%
2025-06-05 $31.15 $30.48 $0.67 4,778,585.0 +0.78%
2025-06-04 $31.65 $30.52 $1.13 5,184,257.0 -2.10%
2025-06-03 $31.55 $30.84 $0.705 2,765,117.0 +1.38%
2025-06-02 $31.32 $30.91 $0.41 3,964,146.0 +0.75%
2025-05-30 $31.10 $30.75 $0.3534 4,720,630.0 -1.31%
2025-05-29 $31.69 $30.98 $0.71 4,147,131.0 -0.64%
2025-05-28 $31.67 $31.36 $0.31 2,056,454.0 -0.22%

Enterprise Products Partners L P 주식 (EPD) 연도별 가격 이력

이 심층 분석에서는 Enterprise Products Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Products Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.36 $30.48 $1.88 63,349,134.0 +0.19%
2025-05 $32.69 $29.68 $3.01 87,459,048.0 +3.08%
2025-04 $34.33 $27.77 $6.56 146,988,285.0 -12.42%
2025-03 $34.53 $32.53 $2.00 85,152,614.0 +2.18%
2025-02 $34.04 $31.51 $2.53 90,885,803.0 +2.33%
2025-01 $34.48 $31.46 $3.02 91,466,580.0 +4.11%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.56 $30.32 $4.24 74,445,905.0 -9.38%
2024-11 $34.63 $28.71 $5.92 88,550,085.0 +20.13%
2024-10 $29.92 $28.63 $1.29 77,634,261.0 -1.55%
2024-09 $29.80 $28.67 $1.13 58,948,141.0 -0.78%
2024-08 $29.61 $27.37 $2.24 109,514,796.0 +1.66%
2024-07 $30.05 $28.77 $1.28 93,856,876.0 -0.41%
2024-06 $29.19 $28.04 $1.15 55,405,245.0 +1.68%
2024-05 $29.06 $27.66 $1.40 84,044,763.0 +1.50%
2024-04 $29.99 $27.84 $2.15 113,992,490.0 -3.77%
2024-03 $29.26 $27.42 $1.84 87,498,439.0 +6.30%
2024-02 $27.81 $26.12 $1.69 101,372,653.0 +2.58%
2024-01 $27.52 $26.34 $1.18 111,787,582.0 +1.56%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $25.96 $1.04 84,426,669.0 -1.61%
2023-11 $26.89 $25.80 $1.08 95,388,668.0 +2.84%
2023-10 $27.95 $25.61 $2.34 103,319,206.0 -4.86%
2023-09 $27.77 $26.49 $1.28 86,652,684.0 +2.86%
2023-08 $26.95 $26.05 $0.905 89,770,974.0 +0.38%
2023-07 $27.28 $26.19 $1.09 85,653,192.0 +0.61%
2023-06 $26.50 $25.35 $1.15 81,131,577.0 +4.03%
2023-05 $26.50 $25.19 $1.31 98,380,438.0 -3.72%
2023-04 $27.18 $25.87 $1.31 77,771,806.0 +1.58%
2023-03 $26.38 $24.66 $1.72 111,172,879.0 +1.45%
2023-02 $26.86 $25.39 $1.47 74,757,209.0 -0.27%
2023-01 $26.56 $24.03 $2.53 104,325,826.0 +6.14%
oil_gas_midstream WMB
$60.48
price down icon 0.02%
oil_gas_midstream ET
$17.64
price down icon 1.18%
oil_gas_midstream KMI
$28.09
price up icon 0.29%
$51.13
price down icon 0.49%
oil_gas_midstream TRP
$47.24
price down icon 0.40%
자본화:     |  볼륨(24시간):