엔터프라이즈 프로덕츠 (EPD)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Enterprise Products Partners L P 주식 (EPD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-11	$38.15	$37.26	$0.8949	2,285,558.0	-1.56%
2026-06-10	$38.12	$37.52	$0.60	2,168,927.0	+1.39%
2026-06-09	$37.75	$37.17	$0.58	2,111,841.0	-0.45%
2026-06-08	$37.97	$37.50	$0.47	1,517,001.0	-0.77%
2026-06-05	$38.43	$37.78	$0.65	2,005,379.0	-0.97%
2026-06-04	$38.23	$37.87	$0.36	1,491,193.0	+0.50%
2026-06-03	$38.31	$37.75	$0.56	1,596,433.0	+0.74%
2026-06-02	$37.95	$37.28	$0.6685	1,838,437.0	+1.34%
2026-06-01	$37.62	$36.85	$0.7701	2,411,869.0	+1.14%
2026-05-29	$37.39	$36.71	$0.68	7,283,688.0	-1.89%
2026-05-28	$38.09	$37.31	$0.78	3,424,043.0	-1.29%
2026-05-27	$38.26	$37.79	$0.47	3,917,775.0	-1.07%
2026-05-26	$39.34	$38.30	$1.04	4,241,056.0	-3.10%
2026-05-22	$39.73	$39.22	$0.5113	3,551,834.0	+0.41%
2026-05-21	$39.74	$39.10	$0.64	4,775,300.0	+0.20%
2026-05-20	$40.10	$39.16	$0.935	3,677,446.0	-1.03%
2026-05-19	$40.16	$39.43	$0.735	3,366,536.0	+0.86%
2026-05-18	$39.93	$38.95	$0.98	6,929,954.0	+0.59%
2026-05-15	$39.68	$39.16	$0.52	2,706,478.0	+0.00%
2026-05-14	$39.30	$38.37	$0.9308	11,106,159.0	+2.45%
2026-05-13	$38.62	$37.98	$0.64	3,162,204.0	+0.34%

Enterprise Products Partners L P 주식 (EPD) 연도별 가격 이력

이 심층 분석에서는 Enterprise Products Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Products Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$38.43	$36.85	$1.58	19,712,196.0	+1.33%
2026-05	$40.16	$36.71	$3.45	89,145,802.0	-4.94%
2026-04	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
2026-03	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
2026-02	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
2026-01	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
2025-11	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
2025-10	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
2025-09	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
2025-08	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
2025-07	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
2025-06	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P 주식 (EPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%