Stockscreener 앱 받기
36.99
1.09%
0.40
시간 외 거래:
36.80
-0.19
-0.51%
Enterprise Products Partners L P 주식 (EPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $37.10 | $36.36 | $0.7352 | 2,440,307.0 | +1.09% |
| 2026-03-12 | $37.37 | $36.49 | $0.88 | 3,703,130.0 | -1.64% |
| 2026-03-11 | $37.33 | $36.66 | $0.665 | 3,010,034.0 | +1.31% |
| 2026-03-10 | $37.17 | $36.39 | $0.78 | 3,204,005.0 | -1.00% |
| 2026-03-09 | $38.22 | $36.94 | $1.28 | 6,387,776.0 | -1.28% |
| 2026-03-06 | $37.77 | $37.31 | $0.46 | 4,413,903.0 | +0.75% |
| 2026-03-05 | $37.74 | $37.03 | $0.71 | 3,835,847.0 | +0.32% |
| 2026-03-04 | $37.33 | $36.64 | $0.685 | 4,227,931.0 | -0.56% |
| 2026-03-03 | $37.38 | $36.56 | $0.82 | 5,270,489.0 | +1.33% |
| 2026-03-02 | $37.07 | $36.05 | $1.02 | 4,595,259.0 | +2.08% |
| 2026-02-27 | $36.27 | $35.81 | $0.45 | 2,925,344.0 | +0.44% |
| 2026-02-26 | $36.09 | $35.36 | $0.73 | 4,877,308.0 | +0.17% |
| 2026-02-25 | $36.25 | $35.80 | $0.4451 | 2,932,735.0 | -1.02% |
| 2026-02-24 | $36.44 | $35.84 | $0.595 | 3,659,298.0 | -0.19% |
| 2026-02-23 | $36.58 | $36.02 | $0.56 | 3,835,187.0 | +0.03% |
| 2026-02-20 | $36.59 | $35.99 | $0.595 | 3,068,013.0 | +0.47% |
| 2026-02-19 | $36.35 | $35.85 | $0.50 | 3,940,898.0 | +0.19% |
| 2026-02-18 | $37.07 | $36.10 | $0.97 | 5,090,993.0 | -1.74% |
| 2026-02-17 | $37.09 | $36.58 | $0.51 | 5,684,796.0 | -1.24% |
| 2026-02-13 | $37.31 | $35.40 | $1.91 | 9,291,705.0 | +5.05% |
Enterprise Products Partners L P 주식 (EPD) 연도별 가격 이력
이 심층 분석에서는 Enterprise Products Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Products Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enterprise Products Partners L P 주식 (EPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.22 | $36.05 | $2.17 | 43,528,988.0 | +2.35% |
| 2026-02 | $37.31 | $32.72 | $4.59 | 106,018,357.0 | +8.89% |
| 2026-01 | $34.16 | $31.55 | $2.61 | 86,513,115.0 | +3.52% |
Enterprise Products Partners L P 주식 (EPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| 2025-11 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| 2025-10 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| 2025-09 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| 2025-08 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| 2025-07 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| 2025-06 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| 2025-05 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| 2025-04 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| 2025-03 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| 2025-02 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| 2025-01 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P 주식 (EPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| 2024-11 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| 2024-10 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| 2024-09 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| 2024-08 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| 2024-07 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| 2024-06 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| 2024-05 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| 2024-04 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| 2024-03 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| 2024-02 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| 2024-01 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
0.09%
0.24%
자본화:
|
볼륨(24시간):