Stockscreener 앱 받기
0.0302
3.21%
-0.0010
Epazz Inc 주식 (EPAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.0345 | $0.0302 | $0.00425 | 8,000.0 | -3.21% |
| 2026-04-08 | $0.04 | $0.0302 | $0.0098 | 2,990.0 | +3.65% |
| 2026-04-07 | $0.0301 | $0.0301 | $0.00 | 1,300.0 | +0.00% |
| 2026-04-06 | $0.042 | $0.0301 | $0.0119 | 7,653.0 | -18.65% |
| 2026-04-02 | $0.037 | $0.0368 | $0.0002 | 9,050.0 | +1.09% |
| 2026-04-01 | $0.0366 | $0.0366 | $0.00 | 20,095.0 | +40.77% |
| 2026-03-31 | $0.026 | $0.026 | $0.00 | 2,500.0 | -3.70% |
| 2026-03-27 | $0.0284 | $0.0257 | $0.0027 | 14,360.0 | -5.92% |
| 2026-03-26 | $0.0307 | $0.0287 | $0.002 | 3,500.0 | -4.33% |
| 2026-03-24 | $0.0369 | $0.0287 | $0.0082 | 67,078.0 | -28.57% |
| 2026-03-23 | $0.042 | $0.0319 | $0.0101 | 8,500.0 | +31.25% |
| 2026-03-20 | $0.032 | $0.032 | $0.00 | 52,502.0 | -2.74% |
| 2026-03-19 | $0.0329 | $0.0329 | $0.00 | 2,500.0 | -21.67% |
| 2026-03-18 | $0.042 | $0.0319 | $0.0101 | 5,000.0 | +22.09% |
| 2026-03-17 | $0.0344 | $0.0344 | $0.00 | 2,500.0 | +7.84% |
| 2026-03-16 | $0.0319 | $0.0318 | $0.00 | 5,028.0 | -24.05% |
Epazz Inc 주식 (EPAZ) 연도별 가격 이력
이 심층 분석에서는 Epazz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epazz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epazz Inc 주식 (EPAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.042 | $0.0301 | $0.0119 | 49,088.0 | +16.15% |
| 2026-03 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| 2026-02 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| 2026-01 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc 주식 (EPAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| 2025-11 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| 2025-10 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| 2025-09 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| 2025-08 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| 2025-07 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| 2025-06 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc 주식 (EPAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| 2024-07 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):