Stockscreener 앱 받기
0.0399
45.09%
0.0124
Epazz Inc 주식 (EPAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0399 | $0.0268 | $0.0131 | 67,103.0 | +45.09% |
| 2026-05-06 | $0.0275 | $0.0269 | $0.0006 | 6,240.0 | +0.73% |
| 2026-05-05 | $0.04 | $0.0265 | $0.0135 | 86,400.0 | +2.25% |
| 2026-05-04 | $0.0344 | $0.0267 | $0.0077 | 10,750.0 | +1.91% |
| 2026-05-01 | $0.0262 | $0.0262 | $0.00 | 5,000.0 | -25.14% |
| 2026-04-30 | $0.0364 | $0.027 | $0.0094 | 3,200.0 | +29.63% |
| 2026-04-29 | $0.0288 | $0.0264 | $0.0024 | 9,799.0 | -5.26% |
| 2026-04-28 | $0.0291 | $0.0262 | $0.0029 | 12,064.0 | -22.34% |
| 2026-04-27 | $0.0367 | $0.0262 | $0.0105 | 9,180.0 | +26.12% |
| 2026-04-24 | $0.0291 | $0.0291 | $0.00 | 5,000.0 | +0.00% |
| 2026-04-23 | $0.0291 | $0.0291 | $0.00 | 2,504.0 | +0.00% |
| 2026-04-22 | $0.0369 | $0.0291 | $0.0078 | 79,652.0 | +0.00% |
| 2026-04-20 | $0.0295 | $0.0262 | $0.0033 | 8,200.0 | -22.81% |
| 2026-04-17 | $0.0377 | $0.026 | $0.0117 | 9,675.0 | +8.96% |
| 2026-04-16 | $0.0378 | $0.0256 | $0.0122 | 4,745.0 | -6.49% |
| 2026-04-15 | $0.037 | $0.0302 | $0.0068 | 8,235.0 | +19.35% |
| 2026-04-14 | $0.038 | $0.031 | $0.007 | 15,090.0 | +2.65% |
| 2026-04-13 | $0.0345 | $0.0302 | $0.0043 | 9,500.0 | -2.58% |
| 2026-04-10 | $0.0346 | $0.031 | $0.0036 | 1,100.0 | +10.71% |
| 2026-04-09 | $0.0302 | $0.028 | $0.0022 | 11,800.0 | -10.26% |
| 2026-04-08 | $0.04 | $0.0302 | $0.0098 | 2,990.0 | +3.65% |
Epazz Inc 주식 (EPAZ) 연도별 가격 이력
이 심층 분석에서는 Epazz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epazz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epazz Inc 주식 (EPAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0262 | $0.0138 | 175,493.0 | +14.00% |
| 2026-04 | $0.042 | $0.0256 | $0.0164 | 230,832.0 | +34.62% |
| 2026-03 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| 2026-02 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| 2026-01 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc 주식 (EPAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| 2025-11 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| 2025-10 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| 2025-09 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| 2025-08 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| 2025-07 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| 2025-06 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc 주식 (EPAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| 2024-07 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):