Stockscreener 앱 받기
0.0475
58.17%
0.0175
Epazz Inc 주식 (EPAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0499 | $0.0302 | $0.0197 | 178,898.0 | +58.17% |
| 2025-06-04 | $0.0315 | $0.03 | $0.0015 | 7,600.0 | -10.58% |
| 2025-06-03 | $0.035 | $0.0321 | $0.0029 | 20,610.0 | +3.23% |
| 2025-06-02 | $0.0361 | $0.0321 | $0.00395 | 64,132.0 | -3.10% |
| 2025-05-30 | $0.0335 | $0.0321 | $0.00144 | 9,992.0 | +1.64% |
| 2025-05-29 | $0.0497 | $0.026 | $0.0237 | 281,438.0 | -13.16% |
| 2025-05-28 | $0.038 | $0.0257 | $0.0123 | 57,726.0 | +18.01% |
| 2025-05-27 | $0.0322 | $0.0254 | $0.0068 | 7,502.0 | +19.26% |
| 2025-05-23 | $0.0389 | $0.027 | $0.0119 | 15,500.0 | -16.02% |
| 2025-05-22 | $0.0389 | $0.0254 | $0.0135 | 15,000.0 | +0.00% |
| 2025-05-21 | $0.0322 | $0.0254 | $0.0068 | 14,999.0 | +11.63% |
| 2025-05-20 | $0.039 | $0.0254 | $0.0136 | 23,150.0 | -11.93% |
| 2025-05-19 | $0.0327 | $0.0254 | $0.0073 | 22,100.0 | +17.84% |
| 2025-05-16 | $0.04 | $0.0253 | $0.0147 | 20,000.0 | +9.68% |
| 2025-05-15 | $0.0326 | $0.0252 | $0.00744 | 7,440.0 | -0.78% |
| 2025-05-14 | $0.04 | $0.0251 | $0.0149 | 12,018.0 | -11.54% |
| 2025-05-13 | $0.03 | $0.025 | $0.005 | 39,380.0 | +15.30% |
| 2025-05-12 | $0.0401 | $0.025 | $0.0151 | 29,399.0 | -16.67% |
| 2025-05-09 | $0.04 | $0.023 | $0.017 | 228,023.0 | +20.00% |
| 2025-05-08 | $0.0273 | $0.025 | $0.00233 | 79,476.0 | -7.41% |
Epazz Inc 주식 (EPAZ) 연도별 가격 이력
이 심층 분석에서는 Epazz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epazz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epazz Inc 주식 (EPAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0499 | $0.03 | $0.0199 | 271,240.0 | +41.47% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.35% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $0.875 | $0.375 | 37,802.3 | -11.11% |
Epazz Inc 주식 (EPAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | -10.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -9.09% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | -8.33% |
| 2024-07 | $1.50 | $1.12 | $0.375 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +11.11% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -24.21% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | -5.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
Epazz Inc 주식 (EPAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| 2023-10 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| 2023-09 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| 2023-08 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| 2023-07 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| 2023-06 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| 2023-05 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| 2023-04 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| 2023-03 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| 2023-02 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| 2023-01 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):