Stockscreener 앱 받기
226.80
0.43%
0.98
시장 영업 전:
229.53
2.73
+1.20%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $228.0 | $224.7 | $3.39 | 342,260.0 | +0.43% |
| 2025-01-13 | $226.5 | $222.5 | $3.97 | 479,439.0 | +0.09% |
| 2025-01-10 | $228.9 | $224.6 | $4.28 | 606,642.0 | -1.26% |
| 2025-01-08 | $229.7 | $224.3 | $5.46 | 383,709.0 | +0.03% |
| 2025-01-07 | $235.2 | $227.9 | $7.26 | 350,870.0 | -1.10% |
| 2025-01-06 | $234.7 | $230.5 | $4.25 | 497,804.0 | +0.12% |
| 2025-01-03 | $232.0 | $227.7 | $4.24 | 349,156.0 | +0.68% |
| 2025-01-02 | $236.1 | $228.7 | $7.48 | 401,225.0 | -1.99% |
| 2024-12-31 | $235.9 | $231.9 | $3.99 | 287,104.0 | -0.37% |
| 2024-12-30 | $236.1 | $231.6 | $4.51 | 299,746.0 | -1.59% |
| 2024-12-27 | $243.1 | $236.9 | $6.17 | 299,634.0 | -1.12% |
| 2024-12-26 | $243.7 | $240.0 | $3.64 | 265,653.0 | -0.53% |
| 2024-12-24 | $243.8 | $241.7 | $2.15 | 202,089.0 | -0.55% |
| 2024-12-23 | $247.4 | $243.2 | $4.25 | 273,012.0 | -1.80% |
| 2024-12-20 | $250.6 | $242.5 | $8.05 | 997,395.0 | +0.59% |
| 2024-12-19 | $253.1 | $243.3 | $9.78 | 606,682.0 | +3.22% |
| 2024-12-18 | $249.8 | $239.0 | $10.80 | 694,851.0 | -3.55% |
| 2024-12-17 | $249.9 | $246.2 | $3.72 | 471,786.0 | +1.87% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $236.1 | $222.5 | $13.64 | 3,753,365.0 | -3.00% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
0.31%
3.12%
자본화:
|
볼륨(24시간):