Stockscreener 앱 받기
163.12
8.35%
-14.87
시장 영업 전:
162.21
-0.91
-0.56%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $178.0 | $160.1 | $17.84 | 2,101,639.0 | -8.35% |
| 2026-02-11 | $191.7 | $177.6 | $14.15 | 1,257,791.0 | -7.11% |
| 2026-02-10 | $193.8 | $189.3 | $4.56 | 724,648.0 | +0.57% |
| 2026-02-09 | $190.7 | $180.4 | $10.28 | 927,188.0 | +2.06% |
| 2026-02-06 | $187.0 | $179.0 | $7.94 | 819,572.0 | +5.19% |
| 2026-02-05 | $186.3 | $173.5 | $12.82 | 1,518,212.0 | -3.96% |
| 2026-02-04 | $185.7 | $173.4 | $12.26 | 1,540,422.0 | +0.79% |
| 2026-02-03 | $205.9 | $178.8 | $27.09 | 2,444,121.0 | -12.87% |
| 2026-02-02 | $214.4 | $206.8 | $7.66 | 568,252.0 | +0.87% |
| 2026-01-30 | $209.5 | $204.8 | $4.74 | 482,649.0 | -0.15% |
| 2026-01-29 | $217.0 | $202.4 | $14.63 | 675,718.0 | -4.32% |
| 2026-01-28 | $222.3 | $217.2 | $5.08 | 795,688.0 | +0.14% |
| 2026-01-27 | $220.5 | $212.5 | $7.98 | 634,148.0 | -1.09% |
| 2026-01-26 | $222.0 | $218.2 | $3.78 | 602,631.0 | +1.02% |
| 2026-01-23 | $221.1 | $216.9 | $4.13 | 694,691.0 | -0.38% |
| 2026-01-22 | $220.0 | $214.5 | $5.51 | 455,469.0 | +2.86% |
| 2026-01-21 | $216.2 | $206.6 | $9.62 | 795,546.0 | +3.13% |
| 2026-01-20 | $211.6 | $204.7 | $6.87 | 657,992.0 | -2.88% |
| 2026-01-16 | $216.6 | $212.5 | $4.17 | 522,175.0 | -1.22% |
| 2026-01-15 | $222.5 | $214.3 | $8.22 | 705,759.0 | -2.78% |
| 2026-01-14 | $222.0 | $212.0 | $9.96 | 815,428.0 | +4.44% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $214.4 | $160.1 | $54.30 | 14,003,484.0 | -21.80% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
6.03%
1.74%
자본화:
|
볼륨(24시간):