Stockscreener 앱 받기
114.35
5.53%
5.99
시간 외 거래:
114.00
-0.35
-0.31%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $121.9 | $114.2 | $7.68 | 1,513,532.0 | +5.53% |
| 2026-09-30 | $110.1 | $106.0 | $4.11 | 1,044,079.0 | +1.14% |
| 2026-09-29 | $108.3 | $105.4 | $2.91 | 699,205.0 | -0.38% |
| 2026-09-28 | $109.5 | $104.3 | $5.19 | 1,010,896.0 | -0.63% |
| 2026-09-25 | $109.4 | $106.4 | $2.99 | 1,496,585.0 | +1.16% |
| 2026-09-24 | $112.1 | $105.6 | $6.48 | 1,026,412.0 | -2.79% |
| 2026-09-23 | $114.0 | $109.7 | $4.31 | 641,814.0 | -1.33% |
| 2026-09-22 | $116.0 | $111.0 | $5.01 | 745,578.0 | -1.41% |
| 2026-09-21 | $116.9 | $112.6 | $4.23 | 851,280.0 | -0.76% |
| 2026-09-18 | $116.8 | $113.2 | $3.61 | 1,878,256.0 | -2.65% |
| 2026-09-17 | $119.0 | $116.1 | $2.93 | 764,150.0 | -0.06% |
| 2026-09-16 | $121.9 | $116.3 | $5.56 | 1,213,390.0 | -5.13% |
| 2026-09-15 | $126.5 | $122.0 | $4.50 | 1,768,883.0 | -0.08% |
| 2026-09-14 | $126.5 | $121.0 | $5.50 | 1,595,309.0 | +4.83% |
| 2026-09-11 | $118.8 | $113.5 | $5.30 | 918,993.0 | +2.96% |
| 2026-09-10 | $116.0 | $112.1 | $3.88 | 1,129,867.0 | -0.14% |
| 2026-09-09 | $116.2 | $113.5 | $2.69 | 1,506,170.0 | -0.55% |
| 2026-09-08 | $115.7 | $111.2 | $4.45 | 1,075,639.0 | -1.48% |
| 2026-09-04 | $118.6 | $114.5 | $4.05 | 485,345.0 | -2.37% |
| 2026-09-03 | $121.5 | $117.9 | $3.67 | 836,876.0 | +2.29% |
| 2026-09-02 | $119.9 | $115.8 | $4.09 | 971,242.0 | +0.74% |
| 2026-09-01 | $119.6 | $115.7 | $3.87 | 1,111,152.0 | -1.26% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $121.9 | $114.2 | $7.68 | 1,513,532.0 | +0.00% |
| 2026-09 | $126.5 | $104.3 | $22.17 | 24,284,653.0 | -2.95% |
| 2026-08 | $119.2 | $87.00 | $32.18 | 32,995,046.0 | +11.67% |
| 2026-07 | $109.0 | $80.27 | $28.74 | 34,688,637.0 | +32.98% |
| 2026-06 | $111.4 | $73.06 | $38.30 | 50,758,510.0 | -22.56% |
| 2026-05 | $116.3 | $89.25 | $27.06 | 38,664,369.0 | -9.95% |
| 2026-04 | $141.3 | $109.7 | $31.58 | 29,437,172.0 | -15.97% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
0.11%
자본화:
|
볼륨(24시간):