Stockscreener 앱 받기
83.89
3.90%
-3.40
시간 외 거래:
82.73
-1.16
-1.38%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $89.53 | $83.13 | $6.40 | 1,164,474.0 | -3.90% |
| 2026-07-09 | $87.36 | $81.70 | $5.66 | 1,537,511.0 | +1.51% |
| 2026-07-08 | $89.81 | $85.59 | $4.22 | 2,860,045.0 | -3.98% |
| 2026-07-07 | $91.61 | $89.00 | $2.61 | 1,185,538.0 | +3.11% |
| 2026-07-06 | $88.90 | $86.46 | $2.44 | 1,716,015.0 | -1.61% |
| 2026-07-02 | $89.00 | $86.18 | $2.82 | 2,037,326.0 | +3.55% |
| 2026-07-01 | $85.74 | $80.27 | $5.47 | 1,569,005.0 | +7.42% |
| 2026-06-30 | $80.59 | $77.22 | $3.37 | 1,390,656.0 | -0.85% |
| 2026-06-29 | $83.39 | $79.90 | $3.48 | 1,441,656.0 | -0.81% |
| 2026-06-26 | $81.81 | $77.55 | $4.26 | 1,802,911.0 | +4.28% |
| 2026-06-25 | $78.90 | $76.72 | $2.18 | 2,521,295.0 | -1.30% |
| 2026-06-24 | $78.75 | $75.12 | $3.63 | 2,101,261.0 | +1.95% |
| 2026-06-23 | $78.49 | $74.32 | $4.17 | 2,795,286.0 | +1.12% |
| 2026-06-22 | $78.20 | $73.06 | $5.14 | 2,996,106.0 | -0.78% |
| 2026-06-18 | $82.61 | $76.02 | $6.59 | 5,609,653.0 | -12.61% |
| 2026-06-17 | $94.27 | $87.36 | $6.91 | 1,324,855.0 | -6.03% |
| 2026-06-16 | $96.33 | $91.34 | $4.99 | 928,972.0 | +0.66% |
| 2026-06-15 | $95.92 | $92.16 | $3.76 | 1,406,525.0 | -2.79% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $91.61 | $80.27 | $11.34 | 13,234,388.0 | +5.72% |
| 2026-06 | $111.4 | $73.06 | $38.30 | 50,758,510.0 | -22.56% |
| 2026-05 | $116.3 | $89.25 | $27.06 | 38,664,369.0 | -9.95% |
| 2026-04 | $141.3 | $109.7 | $31.58 | 29,437,172.0 | -15.97% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
0.25%
1.91%
자본화:
|
볼륨(24시간):