Stockscreener 앱 받기
109.64
0.87%
-0.96
시장 영업 전:
110.84
1.20
+1.09%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $111.0 | $107.5 | $3.52 | 1,339,176.0 | -0.87% |
| 2026-05-04 | $113.8 | $108.1 | $5.73 | 1,455,152.0 | -1.54% |
| 2026-05-01 | $116.3 | $111.7 | $4.60 | 1,133,035.0 | -1.27% |
| 2026-04-30 | $114.0 | $109.7 | $4.25 | 1,388,378.0 | +0.77% |
| 2026-04-29 | $113.4 | $110.9 | $2.52 | 1,714,449.0 | -1.09% |
| 2026-04-28 | $119.8 | $113.8 | $5.95 | 1,523,308.0 | -1.86% |
| 2026-04-27 | $121.7 | $116.3 | $5.38 | 1,172,398.0 | -2.24% |
| 2026-04-24 | $121.3 | $117.5 | $3.79 | 1,266,498.0 | -1.48% |
| 2026-04-23 | $125.8 | $117.8 | $8.01 | 2,450,300.0 | -6.47% |
| 2026-04-22 | $133.5 | $126.8 | $6.66 | 1,214,720.0 | -2.27% |
| 2026-04-21 | $135.0 | $131.3 | $3.69 | 971,583.0 | +0.17% |
| 2026-04-20 | $133.6 | $130.3 | $3.29 | 961,984.0 | +0.43% |
| 2026-04-17 | $133.6 | $128.3 | $5.27 | 1,461,575.0 | +3.57% |
| 2026-04-16 | $130.4 | $126.1 | $4.36 | 1,349,207.0 | -1.25% |
| 2026-04-15 | $132.1 | $127.8 | $4.32 | 1,062,979.0 | +0.79% |
| 2026-04-14 | $128.9 | $125.3 | $3.62 | 936,817.0 | +1.94% |
| 2026-04-13 | $125.6 | $121.6 | $4.00 | 1,991,887.0 | +2.06% |
| 2026-04-10 | $125.2 | $121.8 | $3.33 | 1,521,313.0 | -1.11% |
| 2026-04-09 | $131.0 | $122.7 | $8.30 | 2,554,679.0 | -4.72% |
| 2026-04-08 | $137.2 | $129.7 | $7.54 | 2,028,774.0 | -3.15% |
| 2026-04-07 | $137.9 | $131.8 | $6.05 | 1,085,797.0 | -2.04% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $116.3 | $107.5 | $8.82 | 5,266,539.0 | -3.64% |
| 2026-04 | $141.3 | $109.7 | $31.58 | 29,437,172.0 | -15.97% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
7.81%
1.11%
자본화:
|
볼륨(24시간):