Stockscreener 앱 받기
184.69
0.60%
-1.11
시간 외 거래:
184.69
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $186.9 | $184.3 | $2.61 | 551,985.0 | -0.60% |
| 2025-11-25 | $186.3 | $183.4 | $2.87 | 930,622.0 | +1.40% |
| 2025-11-24 | $187.2 | $179.0 | $8.17 | 791,778.0 | +1.24% |
| 2025-11-21 | $185.3 | $179.0 | $6.36 | 1,009,113.0 | +1.32% |
| 2025-11-20 | $183.7 | $176.2 | $7.42 | 1,114,407.0 | -1.28% |
| 2025-11-19 | $183.9 | $178.9 | $5.02 | 1,330,704.0 | +1.24% |
| 2025-11-18 | $180.7 | $171.4 | $9.24 | 1,856,764.0 | +0.52% |
| 2025-11-17 | $182.3 | $177.6 | $4.69 | 1,416,835.0 | -0.69% |
| 2025-11-14 | $181.5 | $175.8 | $5.67 | 1,128,392.0 | -0.80% |
| 2025-11-13 | $182.6 | $177.8 | $4.80 | 1,356,878.0 | +0.19% |
| 2025-11-12 | $183.4 | $179.7 | $3.72 | 604,430.0 | -0.02% |
| 2025-11-11 | $182.7 | $177.9 | $4.82 | 929,359.0 | -1.23% |
| 2025-11-10 | $183.8 | $177.0 | $6.83 | 1,637,701.0 | +4.05% |
| 2025-11-07 | $175.8 | $165.9 | $9.82 | 1,539,385.0 | +4.35% |
| 2025-11-06 | $172.5 | $155.0 | $17.50 | 1,997,346.0 | +4.41% |
| 2025-11-05 | $161.4 | $155.8 | $5.62 | 1,063,942.0 | +1.55% |
| 2025-11-04 | $162.3 | $156.3 | $5.92 | 779,144.0 | -2.02% |
| 2025-11-03 | $164.0 | $157.8 | $6.20 | 826,813.0 | -1.12% |
| 2025-10-31 | $163.6 | $159.7 | $3.91 | 959,487.0 | +2.76% |
| 2025-10-30 | $163.5 | $159.0 | $4.51 | 612,217.0 | -2.27% |
| 2025-10-29 | $165.3 | $161.7 | $3.58 | 1,172,616.0 | +0.59% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $187.2 | $155.0 | $32.17 | 21,417,583.0 | +12.93% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
0.82%
0.60%
자본화:
|
볼륨(24시간):