Stockscreener 앱 받기
165.50
0.49%
0.80
시간 외 거래:
165.64
0.14
+0.08%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $167.2 | $164.6 | $2.60 | 500,740.0 | +0.49% |
| 2025-07-18 | $165.7 | $163.2 | $2.48 | 456,857.0 | +0.13% |
| 2025-07-17 | $168.7 | $163.5 | $5.22 | 657,601.0 | -1.41% |
| 2025-07-16 | $167.1 | $162.5 | $4.64 | 513,334.0 | +2.34% |
| 2025-07-15 | $169.5 | $162.9 | $6.63 | 433,430.0 | -3.02% |
| 2025-07-14 | $170.0 | $166.6 | $3.35 | 549,648.0 | -1.05% |
| 2025-07-11 | $176.8 | $169.7 | $7.12 | 722,307.0 | -4.43% |
| 2025-07-10 | $180.8 | $174.3 | $6.55 | 634,938.0 | -2.19% |
| 2025-07-09 | $183.8 | $179.2 | $4.68 | 407,580.0 | -0.86% |
| 2025-07-08 | $185.8 | $179.7 | $6.15 | 563,395.0 | +1.86% |
| 2025-07-07 | $184.6 | $179.7 | $4.86 | 483,509.0 | -1.56% |
| 2025-07-03 | $183.2 | $180.1 | $3.07 | 273,810.0 | +1.83% |
| 2025-07-02 | $179.9 | $176.8 | $3.11 | 421,566.0 | +0.29% |
| 2025-07-01 | $183.0 | $175.7 | $7.31 | 554,045.0 | +1.25% |
| 2025-06-30 | $178.6 | $175.3 | $3.28 | 716,856.0 | +1.08% |
| 2025-06-27 | $175.7 | $172.8 | $2.89 | 953,885.0 | +0.53% |
| 2025-06-26 | $176.4 | $172.5 | $3.89 | 375,731.0 | +0.52% |
| 2025-06-25 | $174.4 | $171.7 | $2.70 | 517,917.0 | +0.20% |
| 2025-06-24 | $173.2 | $169.3 | $3.88 | 665,405.0 | +2.82% |
| 2025-06-23 | $168.2 | $161.5 | $6.68 | 831,563.0 | +3.04% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $185.8 | $162.5 | $23.36 | 7,673,500.0 | -6.40% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
1.51%
1.09%
자본화:
|
볼륨(24시간):