Stockscreener 앱 받기
158.00
0.16%
0.26
시장 영업 전:
159.71
1.71
+1.08%
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $161.0 | $156.2 | $4.77 | 1,084,298.0 | +0.16% |
| 2025-08-07 | $166.3 | $153.8 | $12.50 | 2,385,883.0 | +4.25% |
| 2025-08-06 | $151.7 | $146.4 | $5.31 | 1,175,564.0 | +1.33% |
| 2025-08-05 | $152.0 | $146.7 | $5.32 | 881,573.0 | -2.59% |
| 2025-08-04 | $154.3 | $151.4 | $2.90 | 803,975.0 | +1.53% |
| 2025-08-01 | $156.4 | $150.8 | $5.60 | 854,457.0 | -4.26% |
| 2025-07-31 | $164.1 | $157.3 | $6.84 | 604,879.0 | -3.82% |
| 2025-07-30 | $170.0 | $163.2 | $6.83 | 458,717.0 | -2.69% |
| 2025-07-29 | $170.5 | $166.6 | $3.84 | 436,878.0 | -0.50% |
| 2025-07-28 | $172.1 | $169.0 | $3.10 | 357,042.0 | -0.81% |
| 2025-07-25 | $170.9 | $167.6 | $3.34 | 443,529.0 | +1.06% |
| 2025-07-24 | $171.8 | $168.3 | $3.48 | 692,401.0 | -1.23% |
| 2025-07-23 | $171.6 | $170.6 | $0.9583 | 737,053.0 | +1.38% |
| 2025-07-22 | $169.6 | $166.2 | $3.45 | 579,174.0 | +1.95% |
| 2025-07-21 | $167.2 | $164.6 | $2.60 | 500,740.0 | +0.49% |
| 2025-07-18 | $165.7 | $163.2 | $2.48 | 456,857.0 | +0.13% |
| 2025-07-17 | $168.7 | $163.5 | $5.22 | 657,601.0 | -1.41% |
| 2025-07-16 | $167.1 | $162.5 | $4.64 | 513,334.0 | +2.34% |
| 2025-07-15 | $169.5 | $162.9 | $6.63 | 433,430.0 | -3.02% |
| 2025-07-14 | $170.0 | $166.6 | $3.35 | 549,648.0 | -1.05% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $166.3 | $146.4 | $19.92 | 8,270,048.0 | +0.18% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
0.64%
0.20%
자본화:
|
볼륨(24시간):