Stockscreener 앱 받기
36.97
0.59%
-0.178
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $37.47 | $36.81 | $0.662 | 56,639.0 | -0.31% |
| 2026-08-24 | $37.70 | $36.97 | $0.73 | 331,523.0 | -0.27% |
| 2026-08-21 | $37.44 | $36.64 | $0.80 | 217,614.0 | +0.70% |
| 2026-08-20 | $37.16 | $36.33 | $0.83 | 229,671.0 | +0.68% |
| 2026-08-19 | $37.02 | $36.34 | $0.68 | 284,682.0 | +0.63% |
| 2026-08-18 | $37.19 | $36.36 | $0.83 | 204,735.0 | -1.54% |
| 2026-08-17 | $37.17 | $36.44 | $0.73 | 268,941.0 | +0.38% |
| 2026-08-14 | $37.08 | $36.67 | $0.405 | 172,006.0 | +0.08% |
| 2026-08-13 | $37.44 | $36.74 | $0.70 | 249,874.0 | -1.10% |
| 2026-08-12 | $37.64 | $36.47 | $1.17 | 214,307.0 | +0.16% |
| 2026-08-11 | $37.85 | $37.10 | $0.7525 | 319,207.0 | +0.89% |
| 2026-08-10 | $37.68 | $36.75 | $0.932 | 227,116.0 | -2.09% |
| 2026-08-07 | $37.81 | $37.31 | $0.50 | 237,161.0 | +0.69% |
| 2026-08-06 | $37.66 | $37.22 | $0.445 | 279,580.0 | +1.33% |
| 2026-08-05 | $37.38 | $36.72 | $0.6577 | 296,301.0 | -0.64% |
| 2026-08-04 | $37.41 | $36.44 | $0.97 | 349,446.0 | +3.07% |
| 2026-08-03 | $36.64 | $35.91 | $0.73 | 335,397.0 | +0.98% |
| 2026-07-31 | $36.49 | $35.66 | $0.83 | 265,374.0 | -1.79% |
| 2026-07-30 | $36.50 | $35.91 | $0.59 | 589,371.0 | +0.19% |
| 2026-07-29 | $36.72 | $35.75 | $0.97 | 718,276.0 | -2.05% |
| 2026-07-28 | $37.32 | $35.80 | $1.52 | 770,399.0 | +6.34% |
Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력
이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.85 | $35.91 | $1.94 | 4,274,200.0 | +3.59% |
| 2026-07 | $38.00 | $32.81 | $5.19 | 14,048,478.0 | -0.31% |
| 2026-06 | $37.39 | $32.35 | $5.04 | 11,648,113.0 | +7.08% |
| 2026-05 | $36.23 | $32.71 | $3.52 | 6,869,461.0 | -4.59% |
| 2026-04 | $37.48 | $34.27 | $3.21 | 8,417,514.0 | -3.76% |
| 2026-03 | $41.32 | $33.66 | $7.66 | 9,391,586.0 | -10.61% |
| 2026-02 | $43.97 | $40.19 | $3.78 | 5,944,287.0 | +1.09% |
| 2026-01 | $42.43 | $38.27 | $4.16 | 7,842,479.0 | +5.54% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.73 | $35.01 | $6.72 | 12,220,378.0 | +4.09% |
| 2025-11 | $41.73 | $36.91 | $4.82 | 6,245,535.0 | -7.72% |
| 2025-10 | $45.00 | $38.19 | $6.81 | 8,163,922.0 | +0.10% |
| 2025-09 | $43.58 | $39.61 | $3.97 | 8,543,651.0 | -3.16% |
| 2025-08 | $44.25 | $37.37 | $6.88 | 7,477,624.0 | +9.95% |
| 2025-07 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| 2025-06 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| 2025-05 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| 2025-04 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
0.34%
0.86%
자본화:
|
볼륨(24시간):