44.16
price down icon1.58%   -0.71
after-market 시간 외 거래: 44.16
loading

Enerpac Tool Group Corp 주식 (EPAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $45.61 $43.80 $1.81 1,419,243.0 -1.58%
2024-12-19 $46.48 $43.00 $3.48 859,552.0 -2.48%
2024-12-18 $48.37 $45.81 $2.56 385,984.0 -2.83%
2024-12-17 $48.66 $46.88 $1.78 396,985.0 -2.97%
2024-12-16 $49.40 $48.43 $0.97 443,059.0 -0.08%
2024-12-13 $48.98 $48.29 $0.69 290,068.0 +0.66%
2024-12-12 $48.68 $48.08 $0.60 196,989.0 -0.68%
2024-12-11 $49.03 $48.38 $0.645 327,803.0 +1.81%
2024-12-10 $48.37 $47.40 $0.975 338,973.0 +0.29%
2024-12-09 $47.92 $46.91 $1.01 326,114.0 +1.48%
2024-12-06 $47.80 $46.90 $0.905 256,903.0 -0.70%
2024-12-05 $48.94 $47.16 $1.78 237,638.0 -2.90%
2024-12-04 $48.94 $47.93 $1.01 185,577.0 +1.35%
2024-12-03 $49.42 $48.12 $1.30 235,819.0 -1.97%
2024-12-02 $49.45 $48.49 $0.96 361,537.0 +1.97%
2024-11-29 $48.69 $48.03 $0.66 264,696.0 +0.90%
2024-11-27 $48.85 $47.74 $1.11 264,193.0 -1.34%
2024-11-26 $49.28 $48.35 $0.929 476,907.0 -1.50%
2024-11-25 $49.77 $49.07 $0.70 462,118.0 +0.98%

Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력

이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.45 $43.00 $6.45 7,681,487.0 -8.50%
2024-11 $51.91 $43.75 $8.16 6,848,196.0 +9.38%
2024-10 $45.17 $38.36 $6.81 8,936,519.0 +5.32%
2024-09 $43.00 $38.42 $4.58 5,735,640.0 +1.58%
2024-08 $41.36 $36.77 $4.59 4,600,225.0 +2.59%
2024-07 $42.13 $37.26 $4.87 5,706,300.0 +5.29%
2024-06 $39.49 $35.18 $4.31 8,105,342.0 -2.90%
2024-05 $39.46 $35.12 $4.34 4,958,147.0 +10.36%
2024-04 $36.52 $34.47 $2.05 6,152,445.0 -0.08%
2024-03 $35.92 $32.07 $3.85 6,755,301.0 +5.78%
2024-02 $34.31 $30.43 $3.88 4,855,173.0 +7.94%
2024-01 $32.57 $28.25 $4.32 4,964,607.0 +0.45%

Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.94 $27.26 $5.68 7,493,789.0 +13.88%
2023-11 $29.26 $27.06 $2.20 7,215,518.0 -3.53%
2023-10 $30.22 $25.65 $4.57 9,674,583.0 +7.08%
2023-09 $28.32 $24.58 $3.74 7,204,713.0 +0.88%
2023-08 $27.80 $25.31 $2.49 5,069,232.0 -4.66%
2023-07 $28.39 $26.00 $2.39 5,098,237.0 +1.78%
2023-06 $28.97 $25.23 $3.74 6,927,062.0 +6.22%
2023-05 $26.43 $22.94 $3.48 5,225,237.0 +6.99%
2023-04 $25.79 $23.28 $2.51 4,357,458.0 -6.82%
2023-03 $28.57 $23.22 $5.35 11,007,036.0 -5.31%
2023-02 $27.83 $25.87 $1.96 5,508,459.0 +1.47%
2023-01 $26.55 $23.92 $2.63 4,688,910.0 +4.28%

Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.81 $23.01 $2.80 7,382,831.0 +1.64%
2022-11 $27.37 $23.94 $3.43 6,824,960.0 -1.46%
2022-10 $26.15 $17.80 $8.35 14,522,106.0 +42.51%
2022-09 $19.61 $16.09 $3.52 13,628,803.0 -8.09%
2022-08 $22.48 $19.38 $3.10 4,010,311.0 -4.43%
2022-07 $20.44 $18.04 $2.41 6,671,062.0 +6.73%
2022-06 $21.14 $17.56 $3.59 7,352,724.0 -2.56%
2022-05 $21.61 $19.36 $2.25 6,716,024.0 -2.79%
2022-04 $22.13 $19.98 $2.15 6,194,463.0 -8.27%
2022-03 $22.64 $16.72 $5.92 7,027,226.0 +26.90%
2022-02 $18.01 $16.25 $1.76 3,179,142.0 -3.36%
2022-01 $21.26 $16.91 $4.36 3,655,668.0 -11.98%
specialty_industrial_machinery XYL
$117.14
price up icon 0.61%
specialty_industrial_machinery ROK
$289.79
price up icon 1.33%
specialty_industrial_machinery IR
$92.28
price up icon 1.12%
$93.56
price up icon 0.74%
specialty_industrial_machinery AME
$183.36
price up icon 0.69%
specialty_industrial_machinery CMI
$351.38
price up icon 0.48%
자본화:     |  볼륨(24시간):