Stockscreener 앱 받기
47.25
0.65%
-0.31
시간 외 거래:
47.25
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.35 | $47.23 | $1.12 | 332,770.0 | -0.65% |
| 2024-11-15 | $48.45 | $47.42 | $1.03 | 287,976.0 | -1.14% |
| 2024-11-14 | $49.15 | $47.87 | $1.28 | 347,259.0 | -1.35% |
| 2024-11-13 | $50.05 | $48.74 | $1.30 | 358,495.0 | -1.93% |
| 2024-11-12 | $51.80 | $49.60 | $2.20 | 357,954.0 | -3.57% |
| 2024-11-11 | $51.91 | $50.93 | $0.98 | 330,329.0 | +1.32% |
| 2024-11-08 | $51.79 | $50.82 | $0.9726 | 332,563.0 | +0.51% |
| 2024-11-07 | $51.30 | $50.37 | $0.935 | 372,956.0 | -0.71% |
| 2024-11-06 | $51.64 | $48.96 | $2.68 | 682,297.0 | +9.14% |
| 2024-11-05 | $46.77 | $45.38 | $1.40 | 220,412.0 | +2.84% |
| 2024-11-04 | $45.79 | $44.27 | $1.52 | 420,216.0 | +2.67% |
| 2024-11-01 | $44.66 | $43.75 | $0.91 | 302,234.0 | +0.32% |
| 2024-10-31 | $44.36 | $43.62 | $0.74 | 443,295.0 | +0.48% |
| 2024-10-30 | $44.76 | $43.88 | $0.88 | 313,664.0 | -1.64% |
| 2024-10-29 | $44.64 | $44.07 | $0.57 | 300,160.0 | -0.38% |
| 2024-10-28 | $45.12 | $44.42 | $0.695 | 323,315.0 | +0.09% |
| 2024-10-25 | $45.17 | $44.01 | $1.16 | 374,326.0 | +2.35% |
| 2024-10-24 | $43.75 | $42.66 | $1.09 | 331,846.0 | +0.57% |
| 2024-10-23 | $43.59 | $43.15 | $0.445 | 311,699.0 | -0.50% |
| 2024-10-22 | $44.51 | $43.71 | $0.80 | 537,309.0 | -1.13% |
| 2024-10-21 | $44.88 | $43.68 | $1.20 | 537,775.0 | +0.41% |
Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력
이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.91 | $43.75 | $8.16 | 4,678,231.0 | +7.09% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.81 | $23.01 | $2.80 | 7,382,831.0 | +1.64% |
| 2022-11 | $27.37 | $23.94 | $3.43 | 6,824,960.0 | -1.46% |
| 2022-10 | $26.15 | $17.80 | $8.35 | 14,522,106.0 | +42.51% |
| 2022-09 | $19.61 | $16.09 | $3.52 | 13,628,803.0 | -8.09% |
| 2022-08 | $22.48 | $19.38 | $3.10 | 4,010,311.0 | -4.43% |
| 2022-07 | $20.44 | $18.04 | $2.41 | 6,671,062.0 | +6.73% |
| 2022-06 | $21.14 | $17.56 | $3.59 | 7,352,724.0 | -2.56% |
| 2022-05 | $21.61 | $19.36 | $2.25 | 6,716,024.0 | -2.79% |
| 2022-04 | $22.13 | $19.98 | $2.15 | 6,194,463.0 | -8.27% |
| 2022-03 | $22.64 | $16.72 | $5.92 | 7,027,226.0 | +26.90% |
| 2022-02 | $18.01 | $16.25 | $1.76 | 3,179,142.0 | -3.36% |
| 2022-01 | $21.26 | $16.91 | $4.36 | 3,655,668.0 | -11.98% |
0.56%
1.06%
자본화:
|
볼륨(24시간):