Stockscreener 앱 받기
37.79
1.64%
0.61
시간 외 거래:
37.79
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $38.30 | $37.15 | $1.16 | 269,668.0 | +1.64% |
| 2025-11-20 | $38.34 | $36.91 | $1.43 | 293,638.0 | -0.85% |
| 2025-11-19 | $37.70 | $37.12 | $0.58 | 304,056.0 | +0.51% |
| 2025-11-18 | $38.11 | $37.29 | $0.82 | 318,965.0 | -1.24% |
| 2025-11-17 | $39.12 | $37.76 | $1.36 | 349,173.0 | -2.53% |
| 2025-11-14 | $38.91 | $38.27 | $0.64 | 407,274.0 | -0.15% |
| 2025-11-13 | $40.30 | $38.76 | $1.55 | 409,469.0 | -3.26% |
| 2025-11-12 | $40.73 | $40.12 | $0.61 | 293,093.0 | -0.07% |
| 2025-11-11 | $40.48 | $39.99 | $0.495 | 181,229.0 | -0.17% |
| 2025-11-10 | $40.97 | $39.98 | $0.99 | 322,814.0 | -0.02% |
| 2025-11-07 | $40.74 | $39.93 | $0.8145 | 305,907.0 | -0.72% |
| 2025-11-06 | $41.73 | $40.35 | $1.38 | 336,856.0 | -1.60% |
| 2025-11-05 | $41.38 | $40.44 | $0.945 | 230,169.0 | +1.90% |
| 2025-11-04 | $40.98 | $40.14 | $0.835 | 299,018.0 | -1.65% |
| 2025-11-03 | $41.25 | $40.32 | $0.93 | 339,176.0 | +0.15% |
| 2025-10-31 | $41.44 | $40.61 | $0.8342 | 343,235.0 | -0.22% |
| 2025-10-30 | $42.14 | $40.88 | $1.26 | 463,686.0 | -1.39% |
| 2025-10-29 | $42.48 | $41.29 | $1.19 | 383,737.0 | +0.29% |
| 2025-10-28 | $41.83 | $41.29 | $0.54 | 279,836.0 | -0.53% |
| 2025-10-27 | $42.59 | $41.59 | $1.01 | 311,453.0 | -1.55% |
| 2025-10-24 | $42.86 | $42.10 | $0.76 | 311,988.0 | +0.07% |
| 2025-10-23 | $42.47 | $41.70 | $0.769 | 382,348.0 | +1.34% |
Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력
이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.73 | $36.91 | $4.82 | 4,930,173.0 | -7.92% |
| 2025-10 | $45.00 | $38.19 | $6.81 | 8,163,922.0 | +0.10% |
| 2025-09 | $43.58 | $39.61 | $3.97 | 8,543,651.0 | -3.16% |
| 2025-08 | $44.25 | $37.37 | $6.88 | 7,477,624.0 | +9.95% |
| 2025-07 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| 2025-06 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| 2025-05 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| 2025-04 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
1.70%
자본화:
|
볼륨(24시간):