Stockscreener 앱 받기
3.07
4.66%
-0.15
Empire Petroleum Corporation 주식 (EP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $3.22 | $2.98 | $0.24 | 48,326.0 | -4.66% |
| 2026-10-22 | $3.31 | $3.20 | $0.11 | 31,661.0 | -3.88% |
| 2026-10-21 | $3.37 | $3.23 | $0.1349 | 13,591.0 | +0.30% |
| 2026-10-20 | $3.54 | $3.25 | $0.29 | 52,246.0 | -1.47% |
| 2026-10-19 | $3.52 | $3.23 | $0.295 | 109,530.0 | +5.28% |
| 2026-10-16 | $3.29 | $3.20 | $0.09 | 43,623.0 | -1.53% |
| 2026-10-15 | $3.43 | $3.20 | $0.23 | 45,970.0 | +2.19% |
| 2026-10-14 | $3.30 | $3.20 | $0.10 | 121,529.0 | -3.03% |
| 2026-10-13 | $3.30 | $3.24 | $0.06 | 11,140.0 | +1.54% |
| 2026-10-12 | $3.33 | $3.19 | $0.14 | 95,997.0 | +3.17% |
| 2026-10-09 | $3.20 | $3.02 | $0.18 | 105,709.0 | +6.42% |
| 2026-10-08 | $2.96 | $2.80 | $0.16 | 38,270.0 | +8.42% |
| 2026-10-07 | $2.84 | $2.72 | $0.12 | 29,620.0 | -1.80% |
| 2026-10-06 | $2.80 | $2.67 | $0.13 | 11,276.0 | +3.73% |
| 2026-10-05 | $2.74 | $2.52 | $0.22 | 50,445.0 | +2.68% |
| 2026-10-02 | $2.65 | $2.44 | $0.21 | 51,418.0 | +6.97% |
| 2026-10-01 | $2.45 | $2.28 | $0.17 | 63,711.0 | +7.02% |
| 2026-09-30 | $2.31 | $2.15 | $0.16 | 33,370.0 | +6.54% |
| 2026-09-29 | $2.16 | $2.08 | $0.08 | 13,170.0 | +1.90% |
| 2026-09-28 | $2.14 | $2.08 | $0.06 | 13,633.0 | -0.47% |
| 2026-09-25 | $2.24 | $2.11 | $0.13 | 22,033.0 | -6.64% |
| 2026-09-24 | $2.27 | $2.17 | $0.0962 | 20,059.0 | +4.15% |
Empire Petroleum Corporation 주식 (EP) 연도별 가격 이력
이 심층 분석에서는 Empire Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire Petroleum Corporation 주식 (EP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.54 | $2.28 | $1.26 | 924,062.0 | +34.65% |
| 2026-09 | $3.24 | $2.08 | $1.16 | 791,393.0 | -27.85% |
| 2026-08 | $3.34 | $2.45 | $0.8924 | 609,545.0 | +25.90% |
| 2026-07 | $2.85 | $2.41 | $0.44 | 1,119,113.0 | -6.34% |
| 2026-06 | $2.99 | $2.54 | $0.445 | 3,702,492.0 | +5.51% |
| 2026-05 | $2.85 | $2.41 | $0.44 | 1,274,840.0 | -9.29% |
| 2026-04 | $3.05 | $2.71 | $0.34 | 1,756,758.0 | -5.41% |
| 2026-03 | $4.00 | $2.87 | $1.13 | 2,277,487.0 | -10.30% |
| 2026-02 | $3.62 | $2.80 | $0.82 | 853,541.0 | +9.27% |
| 2026-01 | $3.77 | $2.77 | $1.00 | 1,124,518.0 | -0.66% |
Empire Petroleum Corporation 주식 (EP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.85 | $0.65 | 819,028.0 | +0.00% |
| 2025-11 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| 2025-10 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| 2025-09 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| 2025-08 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| 2025-07 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation 주식 (EP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
1.64%
5.91%
자본화:
|
볼륨(24시간):