Stockscreener 앱 받기
17.20
0.75%
-0.13
시간 외 거래:
17.20
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.39 | $17.19 | $0.20 | 60,602.0 | -0.75% |
| 2024-11-20 | $17.34 | $17.16 | $0.18 | 99,551.0 | +0.41% |
| 2024-11-19 | $17.35 | $17.23 | $0.115 | 69,197.0 | +0.12% |
| 2024-11-18 | $17.37 | $17.21 | $0.16 | 105,251.0 | -0.89% |
| 2024-11-15 | $17.53 | $17.38 | $0.15 | 39,574.0 | -0.20% |
| 2024-11-14 | $17.54 | $17.41 | $0.13 | 16,818.0 | +0.00% |
| 2024-11-13 | $17.46 | $17.36 | $0.098 | 86,838.0 | +0.17% |
| 2024-11-12 | $17.58 | $17.40 | $0.18 | 71,937.0 | -0.85% |
| 2024-11-11 | $17.70 | $17.55 | $0.15 | 64,516.0 | -0.40% |
| 2024-11-08 | $17.62 | $17.56 | $0.06 | 25,133.0 | +0.28% |
| 2024-11-07 | $17.64 | $17.47 | $0.1699 | 28,904.0 | +0.29% |
| 2024-11-06 | $17.63 | $17.45 | $0.18 | 91,705.0 | -0.62% |
| 2024-11-05 | $17.64 | $17.54 | $0.10 | 26,504.0 | +0.34% |
| 2024-11-04 | $17.65 | $17.50 | $0.1468 | 63,696.0 | +0.06% |
| 2024-11-01 | $17.64 | $17.50 | $0.1383 | 18,104.0 | -0.23% |
| 2024-10-31 | $17.60 | $17.40 | $0.2044 | 50,900.0 | -0.28% |
| 2024-10-30 | $17.65 | $17.50 | $0.15 | 51,691.0 | +0.86% |
| 2024-10-29 | $17.52 | $17.35 | $0.171 | 72,032.0 | +0.17% |
| 2024-10-28 | $17.51 | $17.40 | $0.112 | 53,772.0 | -0.06% |
| 2024-10-25 | $17.53 | $17.43 | $0.10 | 32,935.0 | -0.46% |
| 2024-10-24 | $17.63 | $17.48 | $0.1531 | 44,721.0 | +0.06% |
| 2024-10-23 | $17.71 | $17.52 | $0.19 | 38,134.0 | -1.43% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance National Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance National Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.70 | $17.16 | $0.54 | 928,932.0 | -2.27% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.19 | $15.91 | $2.28 | 1,845,735.0 | -2.38% |
| 2022-11 | $16.95 | $15.75 | $1.20 | 957,329.0 | +6.05% |
| 2022-10 | $16.74 | $15.44 | $1.30 | 1,212,826.0 | -3.53% |
| 2022-09 | $17.74 | $16.11 | $1.63 | 714,637.0 | -5.84% |
| 2022-08 | $19.71 | $17.29 | $2.42 | 636,508.0 | -8.53% |
| 2022-07 | $19.40 | $17.81 | $1.59 | 841,949.0 | +6.76% |
| 2022-06 | $18.85 | $16.32 | $2.53 | 1,146,144.0 | -2.08% |
| 2022-05 | $18.28 | $17.05 | $1.23 | 953,519.0 | +1.67% |
| 2022-04 | $19.23 | $17.61 | $1.62 | 840,888.0 | -5.67% |
| 2022-03 | $20.40 | $18.63 | $1.77 | 645,847.0 | -5.03% |
| 2022-02 | $20.74 | $19.45 | $1.29 | 508,385.0 | -1.81% |
| 2022-01 | $22.29 | $20.17 | $2.12 | 500,059.0 | -7.43% |
0.61%
0.39%
자본화:
|
볼륨(24시간):