Stockscreener 앱 받기
17.10
0.41%
0.07
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $17.10 | $16.90 | $0.20 | 34,112.0 | +0.41% |
| 2026-05-05 | $17.05 | $16.90 | $0.15 | 18,202.0 | +0.41% |
| 2026-05-04 | $17.17 | $16.85 | $0.3199 | 26,649.0 | -0.70% |
| 2026-05-01 | $17.10 | $16.99 | $0.11 | 18,329.0 | +0.06% |
| 2026-04-30 | $17.13 | $16.86 | $0.2699 | 17,004.0 | +0.71% |
| 2026-04-29 | $17.11 | $16.85 | $0.26 | 33,700.0 | +0.00% |
| 2026-04-28 | $17.11 | $16.85 | $0.26 | 32,795.0 | -0.44% |
| 2026-04-27 | $17.19 | $17.00 | $0.19 | 39,068.0 | -0.61% |
| 2026-04-24 | $17.20 | $17.11 | $0.09 | 28,434.0 | -0.41% |
| 2026-04-23 | $17.25 | $17.12 | $0.13 | 33,552.0 | +0.32% |
| 2026-04-22 | $17.33 | $17.09 | $0.235 | 34,353.0 | -0.20% |
| 2026-04-21 | $17.31 | $17.16 | $0.145 | 18,950.0 | -0.69% |
| 2026-04-20 | $17.34 | $17.07 | $0.27 | 39,519.0 | +0.64% |
| 2026-04-17 | $17.23 | $17.07 | $0.16 | 15,697.0 | +0.82% |
| 2026-04-16 | $17.23 | $17.01 | $0.22 | 25,575.0 | +0.35% |
| 2026-04-15 | $17.11 | $16.98 | $0.13 | 19,913.0 | -0.82% |
| 2026-04-14 | $17.20 | $17.03 | $0.17 | 32,724.0 | +0.12% |
| 2026-04-13 | $17.11 | $16.98 | $0.13 | 20,612.0 | +0.12% |
| 2026-04-10 | $17.16 | $17.00 | $0.1599 | 14,657.0 | -0.19% |
| 2026-04-09 | $17.16 | $16.94 | $0.22 | 10,727.0 | +0.37% |
| 2026-04-08 | $17.15 | $16.82 | $0.33 | 31,098.0 | +1.37% |
| 2026-04-07 | $17.21 | $16.64 | $0.5699 | 56,938.0 | +0.24% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance National Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance National Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.17 | $16.85 | $0.3199 | 97,292.0 | +0.18% |
| 2026-04 | $17.34 | $16.64 | $0.70 | 598,539.0 | -0.29% |
| 2026-03 | $18.00 | $16.53 | $1.47 | 656,859.0 | -1.61% |
| 2026-02 | $17.69 | $17.21 | $0.48 | 620,684.0 | -1.08% |
| 2026-01 | $17.98 | $16.86 | $1.12 | 624,618.0 | +4.02% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.28 | $0.76 | 1,517,032.0 | +2.71% |
| 2025-11 | $17.17 | $16.49 | $0.68 | 913,346.0 | -0.78% |
| 2025-10 | $16.88 | $16.51 | $0.37 | 1,027,696.0 | +0.48% |
| 2025-09 | $16.75 | $16.21 | $0.54 | 1,068,038.0 | +0.24% |
| 2025-08 | $16.61 | $15.97 | $0.64 | 876,767.0 | +3.56% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,038,303.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
0.12%
자본화:
|
볼륨(24시간):