Stockscreener 앱 받기
16.95
0.24%
0.04
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.05 | $16.91 | $0.1399 | 7,979.0 | +0.24% |
| 2025-12-31 | $17.05 | $16.84 | $0.21 | 53,528.0 | -0.76% |
| 2025-12-30 | $17.04 | $16.60 | $0.44 | 107,306.0 | +1.97% |
| 2025-12-29 | $16.75 | $16.58 | $0.17 | 94,889.0 | +0.36% |
| 2025-12-26 | $16.70 | $16.57 | $0.13 | 63,749.0 | -0.09% |
| 2025-12-24 | $16.74 | $16.58 | $0.1589 | 11,754.0 | +0.03% |
| 2025-12-23 | $16.75 | $16.60 | $0.15 | 51,722.0 | -0.06% |
| 2025-12-22 | $16.75 | $16.56 | $0.19 | 47,357.0 | +0.36% |
| 2025-12-19 | $16.66 | $16.48 | $0.18 | 56,292.0 | +0.06% |
| 2025-12-18 | $16.77 | $16.45 | $0.32 | 163,700.0 | +0.73% |
| 2025-12-17 | $16.65 | $16.46 | $0.19 | 59,203.0 | +0.00% |
| 2025-12-16 | $16.63 | $16.41 | $0.22 | 85,238.0 | +0.12% |
| 2025-12-15 | $16.55 | $16.28 | $0.27 | 109,377.0 | -0.60% |
| 2025-12-12 | $16.69 | $16.50 | $0.19 | 39,648.0 | -0.12% |
| 2025-12-11 | $16.69 | $16.50 | $0.19 | 72,941.0 | +0.48% |
| 2025-12-10 | $16.57 | $16.45 | $0.12 | 71,466.0 | -0.30% |
| 2025-12-09 | $16.58 | $16.50 | $0.08 | 50,896.0 | -0.03% |
| 2025-12-08 | $16.64 | $16.49 | $0.1499 | 65,196.0 | -0.15% |
| 2025-12-05 | $16.70 | $16.51 | $0.189 | 91,833.0 | -0.12% |
| 2025-12-04 | $16.64 | $16.45 | $0.1899 | 63,243.0 | +0.36% |
| 2025-12-03 | $16.61 | $16.47 | $0.135 | 79,793.0 | +0.12% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance National Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance National Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.05 | $16.91 | $0.1399 | 7,979.0 | +0.24% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.28 | $0.76 | 1,517,032.0 | +2.71% |
| 2025-11 | $17.17 | $16.49 | $0.68 | 913,346.0 | -0.78% |
| 2025-10 | $16.88 | $16.51 | $0.37 | 1,027,696.0 | +0.48% |
| 2025-09 | $16.75 | $16.21 | $0.54 | 1,068,038.0 | +0.24% |
| 2025-08 | $16.61 | $15.97 | $0.64 | 876,767.0 | +3.56% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,038,303.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
0.44%
0.62%
자본화:
|
볼륨(24시간):