Stockscreener 앱 받기
16.59
0.12%
0.02
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.79 | $16.57 | $0.22 | 56,093.0 | +0.12% |
| 2024-12-19 | $17.08 | $16.56 | $0.52 | 111,567.0 | -1.84% |
| 2024-12-18 | $17.30 | $16.88 | $0.42 | 124,801.0 | -1.92% |
| 2024-12-17 | $17.39 | $17.19 | $0.20 | 99,884.0 | -0.64% |
| 2024-12-16 | $17.44 | $17.30 | $0.14 | 58,195.0 | -0.35% |
| 2024-12-13 | $17.49 | $17.36 | $0.13 | 52,147.0 | -0.40% |
| 2024-12-12 | $17.57 | $17.39 | $0.18 | 35,636.0 | -0.46% |
| 2024-12-11 | $17.58 | $17.51 | $0.07 | 77,722.0 | +0.46% |
| 2024-12-10 | $17.52 | $17.39 | $0.1299 | 48,770.0 | +0.10% |
| 2024-12-09 | $17.49 | $17.40 | $0.09 | 58,945.0 | +0.19% |
| 2024-12-06 | $17.44 | $17.38 | $0.0576 | 36,186.0 | +0.17% |
| 2024-12-05 | $17.56 | $17.36 | $0.2051 | 54,459.0 | -0.97% |
| 2024-12-04 | $17.59 | $17.53 | $0.06 | 54,392.0 | -0.06% |
| 2024-12-03 | $17.62 | $17.52 | $0.0986 | 43,165.0 | -0.17% |
| 2024-12-02 | $17.58 | $17.43 | $0.15 | 28,311.0 | +0.69% |
| 2024-11-29 | $17.48 | $17.36 | $0.12 | 17,626.0 | +0.58% |
| 2024-11-27 | $17.38 | $17.20 | $0.1749 | 38,909.0 | +0.81% |
| 2024-11-26 | $17.24 | $17.17 | $0.07 | 34,657.0 | +0.06% |
| 2024-11-25 | $17.23 | $17.12 | $0.11 | 44,638.0 | +0.94% |
| 2024-11-22 | $17.26 | $17.03 | $0.23 | 70,639.0 | -0.87% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance National Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance National Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.56 | $1.06 | 996,366.0 | -4.98% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.19 | $15.91 | $2.28 | 1,845,735.0 | -2.38% |
| 2022-11 | $16.95 | $15.75 | $1.20 | 957,329.0 | +6.05% |
| 2022-10 | $16.74 | $15.44 | $1.30 | 1,212,826.0 | -3.53% |
| 2022-09 | $17.74 | $16.11 | $1.63 | 714,637.0 | -5.84% |
| 2022-08 | $19.71 | $17.29 | $2.42 | 636,508.0 | -8.53% |
| 2022-07 | $19.40 | $17.81 | $1.59 | 841,949.0 | +6.76% |
| 2022-06 | $18.85 | $16.32 | $2.53 | 1,146,144.0 | -2.08% |
| 2022-05 | $18.28 | $17.05 | $1.23 | 953,519.0 | +1.67% |
| 2022-04 | $19.23 | $17.61 | $1.62 | 840,888.0 | -5.67% |
| 2022-03 | $20.40 | $18.63 | $1.77 | 645,847.0 | -5.03% |
| 2022-02 | $20.74 | $19.45 | $1.29 | 508,385.0 | -1.81% |
| 2022-01 | $22.29 | $20.17 | $2.12 | 500,059.0 | -7.43% |
0.20%
자본화:
|
볼륨(24시간):