5.22
Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-25 | $5.24 | $4.78 | $0.46 | 5,379,967.0 | +6.97% |
2025-04-24 | $5.08 | $4.77 | $0.315 | 5,213,173.0 | +0.41% |
2025-04-23 | $5.09 | $4.77 | $0.32 | 6,159,851.0 | +4.52% |
2025-04-22 | $4.90 | $4.61 | $0.2863 | 5,227,947.0 | +2.88% |
2025-04-21 | $4.71 | $4.41 | $0.30 | 4,417,556.0 | -4.64% |
2025-04-17 | $5.21 | $4.71 | $0.49 | 5,607,608.0 | -3.07% |
2025-04-16 | $5.09 | $4.76 | $0.33 | 5,864,325.0 | -3.17% |
2025-04-15 | $5.09 | $4.43 | $0.66 | 13,055,298.0 | +19.67% |
2025-04-14 | $4.42 | $4.11 | $0.3099 | 4,600,453.0 | -0.24% |
2025-04-11 | $4.25 | $3.75 | $0.495 | 7,571,280.0 | +9.30% |
2025-04-10 | $3.87 | $3.47 | $0.40 | 5,200,519.0 | +0.26% |
2025-04-09 | $3.94 | $3.07 | $0.87 | 9,708,374.0 | +16.97% |
2025-04-08 | $3.70 | $3.14 | $0.56 | 6,690,561.0 | -6.78% |
2025-04-07 | $3.99 | $3.46 | $0.5252 | 8,990,314.0 | -7.33% |
2025-04-04 | $3.85 | $3.35 | $0.505 | 6,496,129.0 | -3.78% |
2025-04-03 | $4.00 | $3.72 | $0.28 | 4,489,577.0 | -0.50% |
2025-04-02 | $4.17 | $3.90 | $0.265 | 2,698,980.0 | -0.50% |
2025-04-01 | $4.01 | $3.70 | $0.315 | 4,454,245.0 | +6.08% |
2025-03-31 | $3.87 | $3.62 | $0.2431 | 4,226,047.0 | -4.06% |
Eos Energy Enterprises Inc 주식 (EOSE) 연도별 가격 이력
이 심층 분석에서는 Eos Energy Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eos Energy Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $5.24 | $3.07 | $2.17 | 117,206,124.0 | +38.10% |
2025-03 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
2023-11 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
2023-10 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
2023-09 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
2023-08 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
2023-07 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
2023-06 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
2023-05 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
2023-04 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
2023-03 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
2023-02 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
2023-01 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
자본화:
|
볼륨(24시간):