loading

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $16.36 $14.96 $1.40 21,253,380.0 +11.84%
2025-10-23 $15.90 $14.32 $1.58 16,455,603.0 -4.65%
2025-10-22 $16.34 $14.19 $2.15 27,364,568.0 -7.61%
2025-10-21 $17.33 $15.64 $1.69 50,061,692.0 +8.59%
2025-10-20 $16.20 $14.59 $1.61 14,344,086.0 -0.20%
2025-10-17 $15.49 $14.50 $0.99 20,226,456.0 -2.65%
2025-10-16 $18.21 $15.34 $2.87 31,215,953.0 -15.48%
2025-10-15 $19.05 $16.94 $2.11 31,989,924.0 +7.66%
2025-10-14 $17.81 $16.10 $1.71 34,065,829.0 -0.41%
2025-10-13 $17.36 $14.94 $2.42 41,524,460.0 +23.37%
2025-10-10 $14.69 $13.54 $1.15 21,005,748.0 -5.60%
2025-10-09 $15.09 $14.38 $0.71 16,992,844.0 -1.21%
2025-10-08 $15.34 $13.31 $2.03 28,569,210.0 +8.49%
2025-10-07 $14.56 $13.57 $0.99 19,036,955.0 -1.44%
2025-10-06 $15.19 $13.55 $1.64 35,136,851.0 +10.00%
2025-10-03 $13.51 $12.29 $1.21 24,669,072.0 +1.94%
2025-10-02 $13.13 $12.18 $0.9468 26,463,074.0 -0.08%
2025-10-01 $12.40 $11.12 $1.28 20,257,407.0 +8.60%
2025-09-30 $11.57 $10.80 $0.7688 14,032,191.0 +1.97%
2025-09-29 $11.45 $10.23 $1.22 23,790,426.0 +10.38%
2025-09-26 $10.61 $9.83 $0.778 12,646,023.0 -3.53%
2025-09-25 $10.71 $9.77 $0.935 22,676,736.0 -1.50%

Eos Energy Enterprises Inc 주식 (EOSE) 연도별 가격 이력

이 심층 분석에서는 Eos Energy Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eos Energy Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $19.05 $11.12 $7.93 501,886,492.0 +41.00%
2025-09 $11.57 $6.51 $5.06 382,088,180.0 +65.07%
2025-08 $7.34 $5.27 $2.07 241,327,455.0 +21.05%
2025-07 $6.66 $4.45 $2.21 323,055,330.0 +11.33%
2025-06 $5.23 $3.69 $1.54 308,328,802.0 +23.08%
2025-05 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
2025-04 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
electrical_equipment_parts ENS
$121.46
price up icon 0.26%
$364.99
price up icon 6.83%
$2.95
price up icon 2.43%
$202.61
price up icon 2.11%
electrical_equipment_parts AYI
$368.27
price down icon 0.56%
자본화:     |  볼륨(24시간):