loading

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.98 $3.72 $0.26 2,823,850.0 -1.88%
2025-04-02 $4.17 $3.90 $0.265 2,698,980.0 -0.50%
2025-04-01 $4.01 $3.70 $0.315 4,454,245.0 +6.08%
2025-03-31 $3.87 $3.62 $0.2431 4,226,047.0 -4.06%
2025-03-28 $4.01 $3.84 $0.17 3,669,114.0 -2.48%
2025-03-27 $4.10 $3.93 $0.17 2,789,956.0 -1.94%
2025-03-26 $4.21 $4.02 $0.19 3,162,670.0 -1.67%
2025-03-25 $4.37 $4.18 $0.19 2,516,246.0 -3.68%
2025-03-24 $4.58 $4.34 $0.24 3,265,823.0 -0.91%
2025-03-21 $4.43 $4.09 $0.3373 3,525,461.0 +3.05%
2025-03-20 $4.58 $4.25 $0.33 3,850,832.0 -4.05%
2025-03-19 $4.54 $4.12 $0.425 5,164,221.0 +8.29%
2025-03-18 $4.16 $3.93 $0.225 2,695,292.0 -1.44%
2025-03-17 $4.26 $4.08 $0.175 2,777,913.0 +0.73%
2025-03-14 $4.20 $4.04 $0.16 3,401,216.0 +4.56%
2025-03-13 $4.21 $3.84 $0.37 3,935,646.0 -3.89%
2025-03-12 $4.18 $4.00 $0.1759 4,819,730.0 +4.05%
2025-03-11 $4.06 $3.80 $0.26 4,556,597.0 +0.25%
2025-03-10 $4.44 $3.84 $0.60 8,251,268.0 -14.35%
2025-03-07 $4.70 $4.26 $0.44 5,690,458.0 +1.55%
2025-03-06 $4.90 $4.44 $0.46 7,241,481.0 -8.85%
2025-03-05 $4.98 $4.14 $0.84 12,993,266.0 +26.14%
2025-03-04 $4.04 $3.91 $0.13 1,543,309.0 -1.13%

Eos Energy Enterprises Inc 주식 (EOSE) 연도별 가격 이력

이 심층 분석에서는 Eos Energy Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eos Energy Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.17 $3.70 $0.465 9,977,075.0 +3.57%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
electrical_equipment_parts ENR
$29.24
price down icon 2.50%
$167.00
price down icon 7.89%
$12.27
price down icon 12.80%
$90.05
price down icon 5.33%
electrical_equipment_parts ENS
$84.69
price down icon 8.85%
electrical_equipment_parts BE
$19.27
price down icon 8.49%
자본화:     |  볼륨(24시간):