Stockscreener 앱 받기
13.59
0.80%
-0.11
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.82 | $13.30 | $0.52 | 705,455.0 | -0.80% |
| 2024-05-16 | $13.77 | $13.12 | $0.645 | 523,247.0 | +3.47% |
| 2024-05-15 | $13.28 | $12.77 | $0.51 | 398,976.0 | +3.68% |
| 2024-05-14 | $12.80 | $12.53 | $0.27 | 319,330.0 | +1.27% |
| 2024-05-13 | $13.03 | $12.60 | $0.43 | 361,295.0 | -1.10% |
| 2024-05-10 | $13.05 | $12.51 | $0.539 | 405,075.0 | -2.89% |
| 2024-05-09 | $13.28 | $12.87 | $0.41 | 1,360,797.0 | -0.98% |
| 2024-05-08 | $13.79 | $12.34 | $1.45 | 1,090,375.0 | -1.19% |
| 2024-05-07 | $13.66 | $13.31 | $0.35 | 565,894.0 | +0.22% |
| 2024-05-06 | $13.63 | $13.24 | $0.385 | 438,540.0 | +0.68% |
| 2024-05-03 | $13.54 | $13.20 | $0.34 | 640,117.0 | +0.61% |
| 2024-05-02 | $13.25 | $12.39 | $0.86 | 754,648.0 | +4.75% |
| 2024-05-01 | $12.68 | $12.01 | $0.67 | 606,058.0 | +7.22% |
| 2024-04-30 | $11.82 | $11.58 | $0.2358 | 310,881.0 | +0.51% |
| 2024-04-29 | $11.94 | $11.51 | $0.43 | 498,093.0 | +2.45% |
| 2024-04-26 | $11.63 | $11.31 | $0.32 | 338,155.0 | -0.26% |
| 2024-04-25 | $11.48 | $11.07 | $0.41 | 269,676.0 | -0.35% |
| 2024-04-24 | $11.68 | $11.40 | $0.28 | 260,822.0 | -1.71% |
| 2024-04-23 | $11.99 | $11.63 | $0.355 | 401,576.0 | -0.17% |
| 2024-04-22 | $11.80 | $11.29 | $0.5085 | 317,361.0 | +1.65% |
| 2024-04-19 | $11.61 | $11.35 | $0.26 | 340,834.0 | -0.26% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.82 | $12.01 | $1.81 | 8,875,262.0 | +15.46% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc 주식 (EOLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
Evolus Inc 주식 (EOLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $6.51 | $1.33 | 8,794,452.0 | +3.73% |
| 2022-11 | $8.72 | $6.96 | $1.76 | 8,649,347.0 | -15.42% |
| 2022-10 | $9.15 | $7.68 | $1.47 | 7,728,965.0 | +6.34% |
| 2022-09 | $11.00 | $7.59 | $3.41 | 9,363,778.0 | -16.23% |
| 2022-08 | $13.40 | $8.91 | $4.49 | 15,622,864.0 | -22.06% |
| 2022-07 | $14.29 | $11.07 | $3.22 | 7,137,091.0 | +6.29% |
| 2022-06 | $14.30 | $10.31 | $3.99 | 9,748,296.0 | -10.08% |
| 2022-05 | $14.34 | $9.88 | $4.46 | 14,390,993.0 | +15.28% |
| 2022-04 | $12.28 | $10.56 | $1.72 | 7,388,048.0 | -0.27% |
| 2022-03 | $12.12 | $8.39 | $3.73 | 10,685,180.0 | +22.62% |
| 2022-02 | $9.59 | $6.95 | $2.64 | 10,140,554.0 | +23.32% |
| 2022-01 | $7.50 | $5.06 | $2.44 | 10,199,642.0 | +13.98% |
2.30%
1.24%
자본화:
|
볼륨(24시간):