9.65
price up icon0.73%   0.07
after-market 시간 외 거래: 9.65
loading

Evolus Inc 주식 (EOLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $10.20 $9.49 $0.71 1,917,345.0 +0.73%
2025-07-23 $9.71 $9.54 $0.175 545,214.0 +0.10%
2025-07-22 $9.69 $9.18 $0.51 800,935.0 +3.80%
2025-07-21 $9.41 $9.18 $0.235 619,453.0 +0.22%
2025-07-18 $9.47 $9.12 $0.353 880,966.0 -1.50%
2025-07-17 $9.43 $9.21 $0.21 534,691.0 +1.52%
2025-07-16 $9.43 $9.12 $0.31 618,487.0 -0.76%
2025-07-15 $9.60 $9.19 $0.415 1,307,329.0 -2.52%
2025-07-14 $9.64 $9.43 $0.21 690,879.0 +0.32%
2025-07-11 $9.75 $9.45 $0.30 852,342.0 -2.57%
2025-07-10 $9.84 $9.50 $0.34 555,539.0 +0.72%
2025-07-09 $9.95 $9.30 $0.6483 898,692.0 +4.32%
2025-07-08 $9.40 $9.12 $0.285 610,833.0 +1.31%
2025-07-07 $9.37 $9.10 $0.27 922,763.0 -1.40%
2025-07-03 $9.28 $9.11 $0.17 424,231.0 +0.65%
2025-07-02 $9.39 $9.14 $0.245 1,068,802.0 +0.11%
2025-07-01 $9.62 $9.00 $0.625 1,122,280.0 -0.11%
2025-06-30 $9.38 $9.07 $0.305 796,103.0 +0.77%
2025-06-27 $9.42 $9.05 $0.3699 779,541.0 -1.83%
2025-06-26 $9.32 $9.00 $0.32 711,426.0 +2.31%
2025-06-25 $9.57 $9.09 $0.485 684,915.0 -5.41%
2025-06-24 $9.68 $9.28 $0.3999 970,148.0 +2.56%

Evolus Inc 주식 (EOLS) 연도별 가격 이력

이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evolus Inc 주식 (EOLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.20 $9.00 $1.20 16,288,126.0 +4.78%
2025-06 $10.62 $9.00 $1.62 20,346,329.0 +0.22%
2025-05 $12.28 $8.75 $3.53 24,655,934.0 -19.39%
2025-04 $12.51 $8.67 $3.84 21,227,966.0 -5.24%
2025-03 $14.94 $11.59 $3.35 14,596,320.0 -17.55%
2025-02 $17.12 $12.81 $4.31 13,389,659.0 +4.44%
2025-01 $14.92 $9.25 $5.67 18,699,715.0 +26.54%

Evolus Inc 주식 (EOLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.80 $10.60 $3.21 9,751,718.0 -20.45%
2024-11 $17.44 $11.37 $6.07 14,946,742.0 -16.12%
2024-10 $17.82 $15.51 $2.31 12,152,964.0 +0.74%
2024-09 $17.70 $14.52 $3.18 12,342,826.0 +1.95%
2024-08 $16.29 $12.68 $3.61 12,343,115.0 +27.94%
2024-07 $12.71 $10.63 $2.08 6,830,885.0 +14.47%
2024-06 $13.24 $10.24 $3.00 11,325,868.0 -16.09%
2024-05 $13.82 $12.01 $1.81 10,979,807.0 +9.86%
2024-04 $14.06 $11.07 $2.99 8,221,662.0 -15.93%
2024-03 $15.43 $12.70 $2.73 14,150,944.0 -5.60%
2024-02 $14.89 $12.60 $2.29 9,705,418.0 +16.86%
2024-01 $13.74 $9.80 $3.94 14,792,636.0 +20.51%

Evolus Inc 주식 (EOLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.59 $9.34 $1.25 8,214,607.0 +11.19%
2023-11 $10.00 $7.44 $2.56 19,125,332.0 +24.61%
2023-10 $9.11 $7.51 $1.60 11,752,177.0 -16.85%
2023-09 $10.00 $8.83 $1.17 6,972,984.0 -7.58%
2023-08 $11.27 $8.75 $2.52 13,185,517.0 -1.30%
2023-07 $10.68 $7.07 $3.61 15,020,866.0 +37.83%
2023-06 $9.07 $7.14 $1.93 14,859,173.0 -19.67%
2023-05 $10.82 $8.16 $2.66 11,510,358.0 +3.55%
2023-04 $9.34 $7.97 $1.37 8,441,061.0 +3.31%
2023-03 $9.41 $7.93 $1.48 8,681,910.0 -6.73%
2023-02 $10.82 $7.79 $3.03 13,684,598.0 -12.70%
2023-01 $11.49 $7.52 $3.97 10,374,309.0 +38.35%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
자본화:     |  볼륨(24시간):