Stockscreener 앱 받기
6.85
0.81%
0.055
시간 외 거래:
6.85
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $6.90 | $6.75 | $0.155 | 640,873.0 | +0.81% |
| 2025-12-04 | $6.85 | $6.69 | $0.1597 | 370,792.0 | +0.67% |
| 2025-12-03 | $6.78 | $6.52 | $0.256 | 984,613.0 | +3.53% |
| 2025-12-02 | $6.82 | $6.36 | $0.465 | 1,324,468.0 | -4.40% |
| 2025-12-01 | $7.15 | $6.79 | $0.3599 | 917,162.0 | -4.75% |
| 2025-11-28 | $7.16 | $6.92 | $0.24 | 573,739.0 | +1.70% |
| 2025-11-26 | $7.06 | $6.93 | $0.13 | 579,820.0 | +0.86% |
| 2025-11-25 | $7.04 | $6.76 | $0.275 | 742,303.0 | +3.56% |
| 2025-11-24 | $6.81 | $6.61 | $0.20 | 2,074,705.0 | -1.61% |
| 2025-11-21 | $7.01 | $6.56 | $0.45 | 1,218,572.0 | +3.47% |
| 2025-11-20 | $7.00 | $6.53 | $0.47 | 1,277,158.0 | -2.36% |
| 2025-11-19 | $7.03 | $6.69 | $0.34 | 1,595,258.0 | -3.56% |
| 2025-11-18 | $7.10 | $6.82 | $0.28 | 1,429,334.0 | +1.15% |
| 2025-11-17 | $7.27 | $6.93 | $0.34 | 1,296,294.0 | -3.74% |
| 2025-11-14 | $7.59 | $7.18 | $0.415 | 1,854,930.0 | -2.04% |
| 2025-11-13 | $7.67 | $7.14 | $0.525 | 2,325,554.0 | +0.96% |
| 2025-11-12 | $7.42 | $6.95 | $0.475 | 1,670,788.0 | +4.43% |
| 2025-11-11 | $7.13 | $6.78 | $0.353 | 2,480,191.0 | -0.85% |
| 2025-11-10 | $7.25 | $6.57 | $0.685 | 3,320,167.0 | +7.47% |
| 2025-11-07 | $7.27 | $6.49 | $0.7799 | 1,443,275.0 | -8.64% |
| 2025-11-06 | $7.76 | $7.11 | $0.655 | 5,592,768.0 | +5.43% |
| 2025-11-05 | $6.88 | $6.37 | $0.515 | 2,298,254.0 | +6.24% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $6.36 | $0.7949 | 4,878,781.0 | -4.33% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc 주식 (EOLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
2.05%
0.35%
자본화:
|
볼륨(24시간):