Stockscreener 앱 받기
10.69
6.15%
-0.70
시간 외 거래:
10.69
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.91 | $9.90 | $1.01 | 1,482,768.0 | -6.15% |
| 2025-04-03 | $12.00 | $11.12 | $0.88 | 1,266,863.0 | -6.79% |
| 2025-04-02 | $12.51 | $11.81 | $0.70 | 673,433.0 | +1.92% |
| 2025-04-01 | $12.26 | $11.82 | $0.435 | 616,192.0 | -0.33% |
| 2025-03-31 | $12.08 | $11.61 | $0.47 | 534,673.0 | -0.17% |
| 2025-03-28 | $12.33 | $11.59 | $0.74 | 733,234.0 | -1.55% |
| 2025-03-27 | $12.49 | $11.95 | $0.545 | 819,082.0 | -1.53% |
| 2025-03-26 | $12.52 | $12.20 | $0.32 | 327,237.0 | +0.00% |
| 2025-03-25 | $13.10 | $12.31 | $0.785 | 476,760.0 | -4.38% |
| 2025-03-24 | $13.18 | $12.68 | $0.50 | 527,584.0 | -0.23% |
| 2025-03-21 | $13.30 | $12.96 | $0.34 | 629,662.0 | -1.66% |
| 2025-03-20 | $13.66 | $13.03 | $0.63 | 660,818.0 | -1.63% |
| 2025-03-19 | $13.65 | $13.10 | $0.55 | 573,589.0 | +1.43% |
| 2025-03-18 | $13.47 | $13.07 | $0.405 | 725,801.0 | -2.28% |
| 2025-03-17 | $13.59 | $13.10 | $0.4894 | 472,091.0 | +2.95% |
| 2025-03-14 | $13.21 | $12.75 | $0.465 | 817,524.0 | +1.85% |
| 2025-03-13 | $13.41 | $12.71 | $0.70 | 531,652.0 | -3.43% |
| 2025-03-12 | $13.43 | $12.66 | $0.77 | 758,486.0 | +5.59% |
| 2025-03-11 | $12.86 | $12.04 | $0.82 | 798,117.0 | +0.24% |
| 2025-03-10 | $13.60 | $11.93 | $1.67 | 1,415,471.0 | -6.63% |
| 2025-03-07 | $13.81 | $13.24 | $0.57 | 807,466.0 | +0.59% |
| 2025-03-06 | $14.28 | $13.38 | $0.90 | 833,123.0 | -4.73% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.51 | $9.90 | $2.61 | 5,522,024.0 | -11.14% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc 주식 (EOLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
5.86%
자본화:
|
볼륨(24시간):