Stockscreener 앱 받기
6.39
1.08%
-0.07
시간 외 거래:
6.47
0.08
+1.25%
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $6.54 | $6.17 | $0.37 | 2,019,917.0 | -1.08% |
| 2025-10-31 | $6.72 | $6.08 | $0.64 | 2,510,295.0 | -3.87% |
| 2025-10-30 | $7.14 | $6.67 | $0.475 | 951,895.0 | -2.04% |
| 2025-10-29 | $7.38 | $6.82 | $0.565 | 1,490,728.0 | -2.56% |
| 2025-10-28 | $7.18 | $6.95 | $0.24 | 756,669.0 | -2.49% |
| 2025-10-27 | $7.34 | $6.78 | $0.558 | 1,507,385.0 | +6.33% |
| 2025-10-24 | $6.83 | $6.67 | $0.16 | 575,998.0 | +0.59% |
| 2025-10-23 | $6.89 | $6.71 | $0.175 | 357,878.0 | -1.03% |
| 2025-10-22 | $6.90 | $6.68 | $0.22 | 729,489.0 | +0.44% |
| 2025-10-21 | $6.88 | $6.56 | $0.32 | 626,109.0 | +1.49% |
| 2025-10-20 | $6.71 | $6.45 | $0.26 | 731,788.0 | +4.53% |
| 2025-10-17 | $6.41 | $6.19 | $0.22 | 531,933.0 | +1.59% |
| 2025-10-16 | $6.66 | $6.24 | $0.425 | 834,304.0 | -4.69% |
| 2025-10-15 | $6.62 | $6.38 | $0.24 | 759,102.0 | +3.77% |
| 2025-10-14 | $6.39 | $5.91 | $0.48 | 903,607.0 | +6.17% |
| 2025-10-13 | $6.17 | $5.97 | $0.20 | 1,139,770.0 | -2.28% |
| 2025-10-10 | $6.28 | $5.92 | $0.36 | 1,213,033.0 | -1.44% |
| 2025-10-09 | $6.42 | $6.11 | $0.31 | 1,172,409.0 | +0.32% |
| 2025-10-08 | $6.33 | $6.13 | $0.20 | 997,029.0 | -0.80% |
| 2025-10-07 | $6.46 | $6.24 | $0.225 | 1,088,342.0 | -2.64% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.54 | $6.17 | $0.37 | 4,039,834.0 | -1.08% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc 주식 (EOLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
2.35%
0.90%
자본화:
|
볼륨(24시간):