Stockscreener 앱 받기
6.18
3.34%
0.20
시간 외 거래:
6.18
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $6.31 | $6.05 | $0.26 | 650,243.0 | +3.34% |
| 2026-07-24 | $6.04 | $5.84 | $0.195 | 696,861.0 | -0.17% |
| 2026-07-23 | $6.20 | $5.84 | $0.355 | 692,560.0 | +1.70% |
| 2026-07-22 | $5.90 | $5.69 | $0.21 | 425,778.0 | +1.46% |
| 2026-07-21 | $5.87 | $5.47 | $0.395 | 558,750.0 | +4.69% |
| 2026-07-20 | $5.81 | $5.45 | $0.365 | 602,962.0 | -3.23% |
| 2026-07-17 | $5.79 | $5.52 | $0.27 | 457,993.0 | +1.78% |
| 2026-07-16 | $5.97 | $5.62 | $0.35 | 1,193,829.0 | -5.54% |
| 2026-07-15 | $6.30 | $5.88 | $0.415 | 1,117,349.0 | -4.94% |
| 2026-07-14 | $6.62 | $6.24 | $0.38 | 563,242.0 | -3.83% |
| 2026-07-13 | $6.61 | $6.29 | $0.32 | 1,316,451.0 | -1.36% |
| 2026-07-10 | $6.87 | $6.40 | $0.47 | 639,121.0 | -3.50% |
| 2026-07-09 | $7.19 | $6.73 | $0.46 | 814,266.0 | +0.88% |
| 2026-07-08 | $7.24 | $6.77 | $0.465 | 1,279,882.0 | -2.16% |
| 2026-07-07 | $7.04 | $6.82 | $0.22 | 705,989.0 | -0.72% |
| 2026-07-06 | $7.08 | $6.85 | $0.23 | 643,602.0 | +1.30% |
| 2026-07-02 | $6.91 | $6.70 | $0.21 | 534,868.0 | +2.37% |
| 2026-07-01 | $7.05 | $6.70 | $0.35 | 567,581.0 | -2.88% |
| 2026-06-30 | $7.13 | $6.93 | $0.20 | 596,307.0 | -2.66% |
| 2026-06-29 | $7.18 | $6.96 | $0.225 | 669,566.0 | +0.00% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.24 | $5.45 | $1.79 | 14,111,570.0 | -10.95% |
| 2026-06 | $7.32 | $5.95 | $1.37 | 16,486,188.0 | +5.79% |
| 2026-05 | $6.76 | $5.25 | $1.51 | 19,644,052.0 | +21.71% |
| 2026-04 | $5.52 | $3.96 | $1.55 | 15,182,018.0 | +31.14% |
| 2026-03 | $6.25 | $3.86 | $2.39 | 36,094,085.0 | -4.42% |
| 2026-02 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| 2026-01 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc 주식 (EOLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
0.30%
2.01%
자본화:
|
볼륨(24시간):