Stockscreener 앱 받기
21.54
1.46%
0.31
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.63 | $21.01 | $0.62 | 102,401.0 | +1.46% |
| 2024-11-26 | $21.72 | $21.15 | $0.573 | 77,757.0 | -1.39% |
| 2024-11-25 | $21.94 | $21.45 | $0.49 | 79,514.0 | +0.28% |
| 2024-11-22 | $21.59 | $21.35 | $0.2429 | 69,908.0 | -0.19% |
| 2024-11-21 | $21.57 | $21.31 | $0.264 | 78,771.0 | -0.46% |
| 2024-11-20 | $21.65 | $21.21 | $0.44 | 79,710.0 | +1.65% |
| 2024-11-19 | $21.35 | $21.04 | $0.31 | 94,552.0 | +0.43% |
| 2024-11-18 | $21.27 | $20.55 | $0.725 | 122,428.0 | +3.02% |
| 2024-11-15 | $20.60 | $20.25 | $0.35 | 139,302.0 | +1.13% |
| 2024-11-14 | $20.73 | $20.31 | $0.425 | 71,310.0 | -1.65% |
| 2024-11-13 | $20.74 | $20.56 | $0.18 | 68,950.0 | +0.88% |
| 2024-11-12 | $20.72 | $20.43 | $0.2922 | 73,302.0 | -0.78% |
| 2024-11-11 | $20.77 | $20.54 | $0.233 | 85,533.0 | -0.39% |
| 2024-11-08 | $20.85 | $20.59 | $0.26 | 69,552.0 | +1.02% |
| 2024-11-07 | $20.60 | $20.37 | $0.23 | 96,020.0 | +1.03% |
| 2024-11-06 | $20.51 | $20.26 | $0.25 | 84,963.0 | +1.25% |
| 2024-11-05 | $20.18 | $20.03 | $0.1499 | 53,773.0 | +0.20% |
| 2024-11-04 | $20.25 | $20.01 | $0.24 | 51,708.0 | -0.99% |
| 2024-11-01 | $20.39 | $20.18 | $0.215 | 98,025.0 | +0.15% |
| 2024-10-31 | $20.63 | $20.16 | $0.4706 | 109,889.0 | -1.27% |
| 2024-10-30 | $20.55 | $20.20 | $0.3538 | 92,090.0 | +1.19% |
| 2024-10-29 | $20.30 | $20.16 | $0.1425 | 33,083.0 | -0.05% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,699,880.0 | +6.74% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.78 | $0.83 | 1,342,707.0 | +3.82% |
| 2023-11 | $16.03 | $14.78 | $1.25 | 1,259,073.0 | +8.05% |
| 2023-10 | $15.74 | $14.36 | $1.38 | 1,630,875.0 | -6.75% |
| 2023-09 | $16.90 | $15.57 | $1.33 | 1,150,113.0 | -5.71% |
| 2023-08 | $16.88 | $15.83 | $1.05 | 1,396,030.0 | +0.12% |
| 2023-07 | $16.99 | $16.11 | $0.88 | 1,194,288.0 | +1.82% |
| 2023-06 | $16.54 | $15.37 | $1.17 | 1,373,945.0 | +7.08% |
| 2023-05 | $16.18 | $15.31 | $0.875 | 1,165,811.0 | -0.90% |
| 2023-04 | $15.62 | $14.97 | $0.645 | 1,227,579.0 | +2.10% |
| 2023-03 | $15.95 | $14.75 | $1.20 | 1,591,069.0 | -2.81% |
| 2023-02 | $16.80 | $15.62 | $1.18 | 1,445,854.0 | -3.21% |
| 2023-01 | $16.19 | $14.59 | $1.60 | 1,744,481.0 | +8.37% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.98 | $14.78 | $2.20 | 1,735,289.0 | -11.45% |
| 2022-11 | $16.98 | $15.68 | $1.30 | 1,578,506.0 | +3.88% |
| 2022-10 | $16.67 | $14.06 | $2.61 | 2,232,191.0 | +15.11% |
| 2022-09 | $16.24 | $13.94 | $2.30 | 1,990,052.0 | -9.09% |
| 2022-08 | $17.72 | $15.39 | $2.33 | 2,419,532.0 | -4.79% |
| 2022-07 | $16.30 | $14.56 | $1.74 | 1,492,263.0 | +10.37% |
| 2022-06 | $16.39 | $14.15 | $2.24 | 1,733,346.0 | -8.72% |
| 2022-05 | $16.97 | $14.73 | $2.24 | 1,983,086.0 | -0.86% |
| 2022-04 | $18.70 | $16.21 | $2.49 | 2,067,337.0 | -11.41% |
| 2022-03 | $19.23 | $17.53 | $1.70 | 1,973,383.0 | -0.59% |
| 2022-02 | $19.68 | $17.27 | $2.41 | 2,320,316.0 | -2.53% |
| 2022-01 | $20.29 | $16.96 | $3.33 | 2,103,132.0 | -5.75% |
0.60%
0.00%
자본화:
|
볼륨(24시간):