Stockscreener 앱 받기
16.92
2.24%
-0.48
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $17.32 | $16.84 | $0.48 | 62,880.0 | -3.22% |
| 2025-04-17 | $17.57 | $17.35 | $0.2241 | 58,197.0 | +0.17% |
| 2025-04-16 | $17.74 | $17.24 | $0.50 | 63,820.0 | -2.53% |
| 2025-04-15 | $18.08 | $17.70 | $0.38 | 74,760.0 | -0.83% |
| 2025-04-14 | $18.38 | $17.95 | $0.43 | 110,820.0 | +0.34% |
| 2025-04-11 | $18.05 | $17.64 | $0.4105 | 79,151.0 | +1.19% |
| 2025-04-10 | $18.21 | $17.50 | $0.71 | 73,042.0 | -2.64% |
| 2025-04-09 | $18.59 | $16.55 | $2.04 | 220,629.0 | +9.06% |
| 2025-04-08 | $17.52 | $16.48 | $1.03 | 181,543.0 | +1.34% |
| 2025-04-07 | $17.00 | $15.50 | $1.50 | 293,263.0 | -2.32% |
| 2025-04-04 | $18.27 | $16.80 | $1.47 | 212,329.0 | -8.68% |
| 2025-04-03 | $18.72 | $18.12 | $0.60 | 119,090.0 | -2.74% |
| 2025-04-02 | $18.99 | $18.64 | $0.35 | 62,880.0 | +0.80% |
| 2025-04-01 | $18.85 | $18.45 | $0.40 | 97,188.0 | +0.27% |
| 2025-03-31 | $18.79 | $18.31 | $0.4799 | 145,245.0 | +0.21% |
| 2025-03-28 | $19.26 | $18.69 | $0.5743 | 128,604.0 | -2.04% |
| 2025-03-27 | $19.26 | $19.00 | $0.26 | 71,631.0 | -0.88% |
| 2025-03-26 | $19.59 | $19.13 | $0.465 | 65,269.0 | -1.43% |
| 2025-03-25 | $19.68 | $19.34 | $0.3382 | 73,125.0 | +1.50% |
| 2025-03-24 | $19.44 | $19.16 | $0.275 | 68,436.0 | +1.00% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.99 | $15.50 | $3.49 | 1,709,592.0 | -10.23% |
| 2025-03 | $20.30 | $18.31 | $1.99 | 1,895,564.0 | -6.99% |
| 2025-02 | $21.17 | $19.92 | $1.25 | 1,444,687.0 | -4.41% |
| 2025-01 | $21.42 | $19.98 | $1.44 | 1,621,735.0 | +1.59% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $20.77 | $1.33 | 1,475,478.0 | -3.17% |
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,648,267.0 | +7.88% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.78 | $0.83 | 1,342,707.0 | +3.82% |
| 2023-11 | $16.03 | $14.78 | $1.25 | 1,259,073.0 | +8.05% |
| 2023-10 | $15.74 | $14.36 | $1.38 | 1,630,875.0 | -6.75% |
| 2023-09 | $16.90 | $15.57 | $1.33 | 1,150,113.0 | -5.71% |
| 2023-08 | $16.88 | $15.83 | $1.05 | 1,396,030.0 | +0.12% |
| 2023-07 | $16.99 | $16.11 | $0.88 | 1,194,288.0 | +1.82% |
| 2023-06 | $16.54 | $15.37 | $1.17 | 1,373,945.0 | +7.08% |
| 2023-05 | $16.18 | $15.31 | $0.875 | 1,165,811.0 | -0.90% |
| 2023-04 | $15.62 | $14.97 | $0.645 | 1,227,579.0 | +2.10% |
| 2023-03 | $15.95 | $14.75 | $1.20 | 1,591,069.0 | -2.81% |
| 2023-02 | $16.80 | $15.62 | $1.18 | 1,445,854.0 | -3.21% |
| 2023-01 | $16.19 | $14.59 | $1.60 | 1,744,481.0 | +8.37% |
0.19%
0.54%
자본화:
|
볼륨(24시간):