20.95
price up icon0.14%   0.03
after-market 시간 외 거래: 21.31 0.36 +1.72%
loading

Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.00 $20.85 $0.1507 46,449.0 +0.14%
2025-06-30 $21.00 $20.84 $0.16 92,890.0 +0.38%
2025-06-27 $20.86 $20.61 $0.2499 53,218.0 +1.36%
2025-06-26 $20.78 $20.41 $0.37 56,309.0 +0.15%
2025-06-25 $20.55 $20.33 $0.223 39,306.0 +0.39%
2025-06-24 $20.50 $20.22 $0.2821 36,252.0 +1.54%
2025-06-23 $20.25 $20.02 $0.224 56,726.0 +0.45%
2025-06-20 $20.14 $20.00 $0.1424 77,257.0 -0.05%
2025-06-18 $20.25 $20.05 $0.20 50,801.0 -0.45%
2025-06-17 $20.30 $20.12 $0.1799 35,238.0 -0.84%
2025-06-16 $20.46 $20.27 $0.19 34,511.0 -0.20%
2025-06-13 $20.48 $20.29 $0.1919 39,918.0 -0.68%
2025-06-12 $20.52 $20.37 $0.1519 39,572.0 +0.84%
2025-06-11 $20.52 $20.33 $0.1899 50,897.0 -0.29%
2025-06-10 $20.49 $20.28 $0.2099 48,075.0 +0.10%
2025-06-09 $20.46 $20.20 $0.26 52,182.0 +0.15%
2025-06-06 $20.40 $20.12 $0.28 33,743.0 +1.75%
2025-06-05 $20.30 $19.99 $0.3121 50,519.0 -0.89%
2025-06-04 $20.25 $20.16 $0.0855 31,155.0 -0.15%
2025-06-03 $20.26 $19.99 $0.2665 46,395.0 +0.50%

Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.00 $20.85 $0.1507 46,449.0 +0.00%
2025-06 $21.00 $19.84 $1.16 1,028,241.0 +4.80%
2025-05 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
2025-04 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
2025-03 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
2025-02 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
2025-01 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
2024-11 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
2024-10 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
2024-09 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
2024-08 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
2024-07 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
2024-06 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
2024-05 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
2024-04 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
2024-03 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
2024-02 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
2024-01 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
2023-11 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
2023-10 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
2023-09 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
2023-08 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
2023-07 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
2023-06 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
2023-05 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
2023-04 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
2023-03 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
2023-02 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
2023-01 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
자본화:     |  볼륨(24시간):