Stockscreener 앱 받기
19.90
0.61%
0.12
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.95 | $19.81 | $0.1399 | 83,610.0 | +0.61% |
| 2026-05-04 | $19.87 | $19.70 | $0.1671 | 79,352.0 | -0.75% |
| 2026-05-01 | $20.01 | $19.89 | $0.12 | 125,922.0 | +0.25% |
| 2026-04-30 | $19.93 | $19.70 | $0.23 | 102,004.0 | +0.61% |
| 2026-04-29 | $19.76 | $19.52 | $0.24 | 87,744.0 | +0.92% |
| 2026-04-28 | $19.92 | $19.52 | $0.40 | 307,848.0 | -1.81% |
| 2026-04-27 | $19.98 | $19.83 | $0.1449 | 76,021.0 | -0.10% |
| 2026-04-24 | $20.00 | $19.83 | $0.17 | 47,601.0 | +1.06% |
| 2026-04-23 | $19.90 | $19.60 | $0.30 | 70,205.0 | -0.40% |
| 2026-04-22 | $19.97 | $19.78 | $0.19 | 93,658.0 | +0.41% |
| 2026-04-21 | $19.96 | $19.72 | $0.24 | 93,624.0 | -0.45% |
| 2026-04-20 | $20.00 | $19.80 | $0.20 | 67,548.0 | -0.65% |
| 2026-04-17 | $20.16 | $19.96 | $0.1999 | 78,906.0 | +0.40% |
| 2026-04-16 | $19.92 | $19.77 | $0.15 | 133,613.0 | -0.15% |
| 2026-04-15 | $19.97 | $19.80 | $0.17 | 71,695.0 | -0.40% |
| 2026-04-14 | $20.03 | $19.68 | $0.35 | 134,558.0 | +1.57% |
| 2026-04-13 | $19.69 | $19.39 | $0.30 | 154,999.0 | +1.13% |
| 2026-04-10 | $19.74 | $19.37 | $0.37 | 453,487.0 | -1.02% |
| 2026-04-09 | $19.80 | $19.52 | $0.28 | 128,788.0 | +0.00% |
| 2026-04-08 | $19.93 | $19.60 | $0.3299 | 103,429.0 | +2.45% |
| 2026-04-07 | $19.43 | $19.13 | $0.30 | 70,542.0 | -1.29% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.01 | $19.70 | $0.3067 | 372,494.0 | +0.10% |
| 2026-04 | $20.16 | $18.77 | $1.39 | 2,457,970.0 | +5.86% |
| 2026-03 | $20.46 | $18.04 | $2.43 | 1,671,355.0 | -8.21% |
| 2026-02 | $20.99 | $20.06 | $0.9299 | 1,465,794.0 | -2.43% |
| 2026-01 | $21.09 | $20.40 | $0.69 | 1,675,743.0 | +1.99% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.63 | $19.47 | $1.16 | 3,216,851.0 | +3.67% |
| 2025-11 | $20.73 | $19.21 | $1.52 | 1,589,570.0 | -3.96% |
| 2025-10 | $21.10 | $19.91 | $1.19 | 1,458,007.0 | -1.38% |
| 2025-09 | $21.58 | $20.77 | $0.81 | 1,413,704.0 | -1.87% |
| 2025-08 | $21.43 | $20.63 | $0.80 | 1,182,166.0 | +2.05% |
| 2025-07 | $21.15 | $20.61 | $0.54 | 1,095,910.0 | +0.24% |
| 2025-06 | $21.00 | $19.84 | $1.16 | 981,792.0 | +4.65% |
| 2025-05 | $20.20 | $18.90 | $1.30 | 1,362,405.0 | +6.39% |
| 2025-04 | $18.99 | $15.50 | $3.49 | 2,261,491.0 | +0.16% |
| 2025-03 | $20.30 | $18.31 | $1.99 | 1,895,564.0 | -6.99% |
| 2025-02 | $21.17 | $19.92 | $1.25 | 1,444,687.0 | -4.41% |
| 2025-01 | $21.42 | $19.98 | $1.44 | 1,621,735.0 | +1.59% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $20.77 | $1.33 | 1,475,478.0 | -3.17% |
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,648,267.0 | +7.88% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
0.80%
0.42%
자본화:
|
볼륨(24시간):