Stockscreener 앱 받기
20.84
0.26%
0.07
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $20.86 | $20.71 | $0.1485 | 88,271.0 | +0.26% |
| 2025-01-03 | $20.90 | $20.68 | $0.22 | 73,174.0 | +0.10% |
| 2025-01-02 | $21.02 | $20.73 | $0.29 | 97,239.0 | -0.10% |
| 2024-12-31 | $21.08 | $20.75 | $0.3332 | 200,416.0 | -1.47% |
| 2024-12-30 | $21.26 | $20.87 | $0.3878 | 82,418.0 | -0.85% |
| 2024-12-27 | $21.29 | $21.11 | $0.1821 | 41,519.0 | -0.28% |
| 2024-12-26 | $21.55 | $21.26 | $0.2923 | 58,566.0 | -0.74% |
| 2024-12-24 | $21.57 | $21.10 | $0.47 | 50,521.0 | +1.90% |
| 2024-12-23 | $21.18 | $20.92 | $0.2599 | 89,200.0 | +0.48% |
| 2024-12-20 | $21.15 | $20.77 | $0.38 | 68,428.0 | +0.58% |
| 2024-12-19 | $21.54 | $20.79 | $0.75 | 81,854.0 | -2.07% |
| 2024-12-18 | $21.62 | $21.25 | $0.3675 | 91,755.0 | -1.02% |
| 2024-12-17 | $21.70 | $21.41 | $0.286 | 46,910.0 | -0.23% |
| 2024-12-16 | $21.82 | $21.25 | $0.5683 | 114,553.0 | +1.41% |
| 2024-12-13 | $21.56 | $21.13 | $0.433 | 75,087.0 | -0.61% |
| 2024-12-12 | $21.46 | $21.35 | $0.11 | 72,332.0 | -0.56% |
| 2024-12-11 | $21.69 | $21.42 | $0.27 | 65,295.0 | +0.00% |
| 2024-12-10 | $21.75 | $21.44 | $0.31 | 66,664.0 | -0.83% |
| 2024-12-09 | $21.99 | $21.56 | $0.4327 | 77,732.0 | -0.18% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.02 | $20.68 | $0.34 | 258,684.0 | +0.26% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $20.77 | $1.33 | 1,475,478.0 | -3.17% |
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,648,267.0 | +7.88% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
Eaton Vance Enhanced Equity Income Fund 주식 (EOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.78 | $0.83 | 1,342,707.0 | +3.82% |
| 2023-11 | $16.03 | $14.78 | $1.25 | 1,259,073.0 | +8.05% |
| 2023-10 | $15.74 | $14.36 | $1.38 | 1,630,875.0 | -6.75% |
| 2023-09 | $16.90 | $15.57 | $1.33 | 1,150,113.0 | -5.71% |
| 2023-08 | $16.88 | $15.83 | $1.05 | 1,396,030.0 | +0.12% |
| 2023-07 | $16.99 | $16.11 | $0.88 | 1,194,288.0 | +1.82% |
| 2023-06 | $16.54 | $15.37 | $1.17 | 1,373,945.0 | +7.08% |
| 2023-05 | $16.18 | $15.31 | $0.875 | 1,165,811.0 | -0.90% |
| 2023-04 | $15.62 | $14.97 | $0.645 | 1,227,579.0 | +2.10% |
| 2023-03 | $15.95 | $14.75 | $1.20 | 1,591,069.0 | -2.81% |
| 2023-02 | $16.80 | $15.62 | $1.18 | 1,445,854.0 | -3.21% |
| 2023-01 | $16.19 | $14.59 | $1.60 | 1,744,481.0 | +8.37% |
0.06%
0.86%
자본화:
|
볼륨(24시간):