Stockscreener 앱 받기
129.30
2.09%
2.7121
Eog Resources Inc 주식 (EOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $129.4 | $126.5 | $2.97 | 444,104.0 | +2.12% |
| 2025-03-28 | $127.0 | $125.0 | $1.95 | 2,354,124.0 | -0.11% |
| 2025-03-27 | $129.1 | $126.4 | $2.63 | 2,286,215.0 | -1.90% |
| 2025-03-26 | $130.5 | $128.3 | $2.22 | 2,584,217.0 | +1.41% |
| 2025-03-25 | $129.6 | $127.1 | $2.49 | 3,049,500.0 | -0.69% |
| 2025-03-24 | $129.2 | $125.0 | $4.24 | 3,128,196.0 | +2.48% |
| 2025-03-21 | $125.2 | $123.0 | $2.18 | 9,197,187.0 | +0.70% |
| 2025-03-20 | $125.5 | $123.0 | $2.49 | 3,984,849.0 | -0.51% |
| 2025-03-19 | $125.5 | $122.7 | $2.77 | 3,370,462.0 | +1.93% |
| 2025-03-18 | $124.8 | $122.0 | $2.75 | 2,913,897.0 | -0.82% |
| 2025-03-17 | $124.7 | $123.3 | $1.40 | 3,548,157.0 | -0.27% |
| 2025-03-14 | $124.2 | $120.2 | $3.92 | 3,208,805.0 | +2.34% |
| 2025-03-13 | $124.6 | $120.1 | $4.49 | 3,429,466.0 | -2.56% |
| 2025-03-12 | $126.0 | $123.1 | $2.86 | 3,346,096.0 | -0.18% |
| 2025-03-11 | $127.4 | $124.3 | $3.15 | 4,285,159.0 | -1.11% |
| 2025-03-10 | $128.8 | $125.0 | $3.85 | 3,020,855.0 | +0.50% |
| 2025-03-07 | $125.7 | $122.7 | $3.00 | 4,268,262.0 | +2.51% |
| 2025-03-06 | $123.5 | $120.6 | $2.87 | 3,859,303.0 | +0.28% |
| 2025-03-05 | $122.3 | $118.9 | $3.38 | 5,163,742.0 | -0.21% |
| 2025-03-04 | $123.5 | $121.8 | $1.72 | 1,752,042.0 | +1.30% |
| 2025-03-03 | $127.0 | $119.4 | $7.59 | 7,338,138.0 | -5.04% |
Eog Resources Inc 주식 (EOG) 연도별 가격 이력
이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eog Resources Inc 주식 (EOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $130.5 | $118.9 | $11.64 | 76,532,776.0 | +1.84% |
| 2025-02 | $135.9 | $124.4 | $11.51 | 49,365,649.0 | +0.91% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc 주식 (EOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
Eog Resources Inc 주식 (EOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| 2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| 2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| 2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| 2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| 2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| 2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| 2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| 2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| 2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| 2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| 2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
0.56%
0.40%
자본화:
|
볼륨(24시간):