136.04
price down icon0.40%   -0.54
after-market 시간 외 거래: 136.00 -0.04 -0.03%
loading

Eog Resources Inc 주식 (EOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $136.4 $134.2 $2.23 3,578,509.0 -0.40%
2025-01-17 $137.9 $136.1 $1.76 2,816,629.0 -1.06%
2025-01-16 $138.2 $136.2 $1.98 2,643,317.0 +0.72%
2025-01-15 $137.2 $135.1 $2.15 2,458,865.0 +0.95%
2025-01-14 $136.0 $133.7 $2.28 3,202,824.0 +0.95%
2025-01-13 $135.9 $131.7 $4.25 5,434,674.0 +2.34%
2025-01-10 $134.8 $130.1 $4.79 4,793,065.0 +2.30%
2025-01-08 $128.9 $126.9 $1.98 2,930,928.0 +0.71%
2025-01-07 $128.6 $126.4 $2.17 2,677,324.0 +0.93%
2025-01-06 $128.5 $126.1 $2.42 2,630,215.0 -0.14%
2025-01-03 $126.9 $125.2 $1.72 2,926,007.0 +1.49%
2025-01-02 $125.6 $123.5 $2.06 2,876,605.0 +1.74%
2024-12-31 $122.8 $120.5 $2.27 3,239,197.0 +1.66%
2024-12-30 $121.3 $119.5 $1.84 2,953,393.0 +0.15%
2024-12-27 $121.7 $119.8 $1.88 2,015,026.0 -0.01%
2024-12-26 $121.0 $120.2 $0.79 2,077,805.0 -0.35%
2024-12-24 $121.0 $119.1 $1.88 1,318,678.0 +0.82%

Eog Resources Inc 주식 (EOG) 연도별 가격 이력

이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eog Resources Inc 주식 (EOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $138.2 $123.5 $14.63 42,547,471.0 +10.98%

Eog Resources Inc 주식 (EOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc 주식 (EOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
$176.95
price down icon 1.79%
oil_gas_ep OXY
$50.55
price down icon 2.73%
oil_gas_ep HES
$148.66
price down icon 1.78%
oil_gas_ep CNQ
$31.86
price up icon 2.38%
oil_gas_ep TPL
$1,417.66
price up icon 0.34%
자본화:     |  볼륨(24시간):