136.04
0.40%
-0.54
시간 외 거래:
136.00
-0.04
-0.03%
Eog Resources Inc 주식 (EOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-21 | $136.4 | $134.2 | $2.23 | 3,578,509.0 | -0.40% |
2025-01-17 | $137.9 | $136.1 | $1.76 | 2,816,629.0 | -1.06% |
2025-01-16 | $138.2 | $136.2 | $1.98 | 2,643,317.0 | +0.72% |
2025-01-15 | $137.2 | $135.1 | $2.15 | 2,458,865.0 | +0.95% |
2025-01-14 | $136.0 | $133.7 | $2.28 | 3,202,824.0 | +0.95% |
2025-01-13 | $135.9 | $131.7 | $4.25 | 5,434,674.0 | +2.34% |
2025-01-10 | $134.8 | $130.1 | $4.79 | 4,793,065.0 | +2.30% |
2025-01-08 | $128.9 | $126.9 | $1.98 | 2,930,928.0 | +0.71% |
2025-01-07 | $128.6 | $126.4 | $2.17 | 2,677,324.0 | +0.93% |
2025-01-06 | $128.5 | $126.1 | $2.42 | 2,630,215.0 | -0.14% |
2025-01-03 | $126.9 | $125.2 | $1.72 | 2,926,007.0 | +1.49% |
2025-01-02 | $125.6 | $123.5 | $2.06 | 2,876,605.0 | +1.74% |
2024-12-31 | $122.8 | $120.5 | $2.27 | 3,239,197.0 | +1.66% |
2024-12-30 | $121.3 | $119.5 | $1.84 | 2,953,393.0 | +0.15% |
2024-12-27 | $121.7 | $119.8 | $1.88 | 2,015,026.0 | -0.01% |
2024-12-26 | $121.0 | $120.2 | $0.79 | 2,077,805.0 | -0.35% |
2024-12-24 | $121.0 | $119.1 | $1.88 | 1,318,678.0 | +0.82% |
Eog Resources Inc 주식 (EOG) 연도별 가격 이력
이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eog Resources Inc 주식 (EOG) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $138.2 | $123.5 | $14.63 | 42,547,471.0 | +10.98% |
Eog Resources Inc 주식 (EOG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
Eog Resources Inc 주식 (EOG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
자본화:
|
볼륨(24시간):