120.50
price down icon3.54%   -4.815
 
loading

Eog Resources Inc 주식 (EOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $121.0 $120.4 $0.63 99,681.0 -1.33%
2025-06-23 $127.8 $121.5 $6.29 5,075,683.0 -2.66%
2025-06-20 $126.0 $123.8 $2.16 11,226,775.0 +1.24%
2025-06-18 $126.7 $123.1 $3.59 4,552,889.0 -0.69%
2025-06-17 $126.0 $123.6 $2.32 4,562,722.0 +1.19%
2025-06-16 $124.9 $121.7 $3.21 5,138,387.0 -1.68%
2025-06-13 $125.9 $122.5 $3.38 7,912,063.0 +3.89%
2025-06-12 $120.8 $118.5 $2.30 3,318,423.0 +0.56%
2025-06-11 $120.6 $117.2 $3.41 3,890,943.0 +1.73%
2025-06-10 $119.5 $116.0 $3.52 4,951,713.0 +3.11%
2025-06-09 $115.3 $113.2 $2.10 3,647,180.0 +0.25%
2025-06-06 $114.7 $112.7 $2.01 3,055,349.0 +2.72%
2025-06-05 $112.1 $110.4 $1.65 2,695,822.0 +0.23%
2025-06-04 $114.5 $110.8 $3.76 3,333,804.0 -1.82%
2025-06-03 $113.9 $110.2 $3.72 3,276,323.0 +1.33%
2025-06-02 $111.8 $109.7 $2.11 4,151,325.0 +2.55%
2025-05-30 $109.5 $107.5 $2.05 5,534,401.0 -1.19%
2025-05-29 $111.0 $109.4 $1.66 3,420,661.0 -0.52%
2025-05-28 $112.7 $110.1 $2.63 2,260,361.0 -0.70%

Eog Resources Inc 주식 (EOG) 연도별 가격 이력

이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eog Resources Inc 주식 (EOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $127.8 $109.7 $18.11 70,889,082.0 +10.87%
2025-05 $117.8 $107.0 $10.75 80,733,147.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc 주식 (EOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc 주식 (EOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$32.12
price down icon 3.77%
oil_gas_ep HES
$141.52
price down icon 2.04%
oil_gas_ep OXY
$43.95
price down icon 3.68%
$141.15
price down icon 5.17%
oil_gas_ep EQT
$59.37
price down icon 1.77%
자본화:     |  볼륨(24시간):