Stockscreener 앱 받기
108.41
3.32%
-3.72
시장 영업 전:
109.00
0.59
+0.54%
Eog Resources Inc 주식 (EOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $110.0 | $107.5 | $2.53 | 8,258,473.0 | -3.32% |
| 2026-01-30 | $112.5 | $109.8 | $2.64 | 6,756,855.0 | +0.04% |
| 2026-01-29 | $115.5 | $112.0 | $3.46 | 8,827,574.0 | +0.95% |
| 2026-01-28 | $111.1 | $109.0 | $2.09 | 4,983,730.0 | +2.24% |
| 2026-01-27 | $109.3 | $106.8 | $2.52 | 3,149,062.0 | +0.92% |
| 2026-01-26 | $110.5 | $106.5 | $4.00 | 4,801,753.0 | -0.67% |
| 2026-01-23 | $108.6 | $106.8 | $1.80 | 5,301,840.0 | +1.89% |
| 2026-01-22 | $107.8 | $105.3 | $2.54 | 4,559,370.0 | -1.60% |
| 2026-01-21 | $111.0 | $106.6 | $4.40 | 5,960,454.0 | +1.73% |
| 2026-01-20 | $107.3 | $105.0 | $2.32 | 4,758,902.0 | +0.85% |
| 2026-01-16 | $107.3 | $104.3 | $2.99 | 5,647,487.0 | -2.50% |
| 2026-01-15 | $110.2 | $107.4 | $2.74 | 4,637,338.0 | -2.46% |
| 2026-01-14 | $112.5 | $108.6 | $3.87 | 4,403,069.0 | +2.50% |
| 2026-01-13 | $109.4 | $106.1 | $3.30 | 4,066,550.0 | +2.47% |
| 2026-01-12 | $106.5 | $104.3 | $2.19 | 3,249,368.0 | +0.50% |
| 2026-01-09 | $106.5 | $104.7 | $1.75 | 2,467,517.0 | -0.62% |
| 2026-01-08 | $106.8 | $102.5 | $4.32 | 4,382,855.0 | +2.94% |
| 2026-01-07 | $105.5 | $102.4 | $3.08 | 3,104,161.0 | -2.33% |
| 2026-01-06 | $107.1 | $104.3 | $2.83 | 3,765,718.0 | -1.13% |
Eog Resources Inc 주식 (EOG) 연도별 가격 이력
이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eog Resources Inc 주식 (EOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $110.0 | $107.5 | $2.53 | 16,516,946.0 | -3.32% |
| 2026-01 | $115.5 | $102.3 | $13.17 | 93,724,076.0 | +6.78% |
Eog Resources Inc 주식 (EOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $101.6 | $12.65 | 80,080,067.0 | -2.03% |
| 2025-11 | $111.1 | $103.5 | $7.61 | 74,446,746.0 | +1.90% |
| 2025-10 | $113.3 | $104.9 | $8.38 | 93,481,228.0 | -5.60% |
| 2025-09 | $126.1 | $111.0 | $15.09 | 70,218,859.0 | -10.17% |
| 2025-08 | $125.6 | $113.4 | $12.28 | 56,347,679.0 | +4.00% |
| 2025-07 | $125.1 | $116.3 | $8.74 | 63,970,005.0 | +0.34% |
| 2025-06 | $127.8 | $109.7 | $18.11 | 87,885,706.0 | +10.17% |
| 2025-05 | $117.8 | $107.0 | $10.75 | 80,733,147.0 | -1.60% |
| 2025-04 | $130.4 | $102.5 | $27.89 | 94,601,078.0 | -13.97% |
| 2025-03 | $130.5 | $118.9 | $11.64 | 79,237,754.0 | +1.02% |
| 2025-02 | $135.9 | $124.4 | $11.51 | 49,365,649.0 | +0.91% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc 주식 (EOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
3.24%
자본화:
|
볼륨(24시간):