110.83
price up icon0.39%   0.43
 
loading

Eog Resources Inc 주식 (EOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $111.4 $110.2 $1.22 4,788,350.0 +0.39%
2025-10-02 $113.3 $110.3 $3.03 4,427,379.0 -0.78%
2025-10-01 $111.9 $110.5 $1.49 4,106,081.0 -0.76%
2025-09-30 $112.6 $111.0 $1.59 7,129,718.0 -1.09%
2025-09-29 $116.6 $113.2 $3.39 5,431,195.0 -3.38%
2025-09-26 $119.2 $116.7 $2.52 4,258,017.0 +0.01%
2025-09-25 $118.1 $116.1 $1.99 3,809,452.0 +0.51%
2025-09-24 $118.6 $116.0 $2.60 3,773,100.0 +0.89%
2025-09-23 $119.1 $115.5 $3.61 3,837,683.0 +0.23%
2025-09-22 $116.2 $115.0 $1.24 2,928,085.0 -0.51%
2025-09-19 $118.4 $115.5 $2.92 6,829,620.0 -1.96%
2025-09-18 $120.1 $117.7 $2.41 2,911,298.0 -1.27%
2025-09-17 $121.2 $118.7 $2.47 2,845,092.0 -0.83%
2025-09-16 $121.4 $118.3 $3.04 2,717,405.0 +2.81%
2025-09-15 $118.3 $116.8 $1.46 2,179,308.0 -0.52%
2025-09-12 $121.0 $118.0 $3.05 1,967,006.0 -1.53%
2025-09-11 $120.4 $118.5 $1.85 2,283,121.0 -0.22%
2025-09-10 $120.3 $117.4 $2.91 2,127,553.0 +2.51%
2025-09-09 $119.8 $117.3 $2.49 2,358,776.0 -0.29%
2025-09-08 $118.4 $116.1 $2.36 2,550,674.0 -0.24%
2025-09-05 $120.6 $117.0 $3.53 3,710,396.0 -3.02%
2025-09-04 $122.3 $119.8 $2.46 1,689,020.0 +0.85%

Eog Resources Inc 주식 (EOG) 연도별 가격 이력

이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eog Resources Inc 주식 (EOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $113.3 $110.2 $3.14 18,110,160.0 -1.15%
2025-09 $126.1 $111.0 $15.09 70,218,859.0 -10.17%
2025-08 $125.6 $113.4 $12.28 56,347,679.0 +4.00%
2025-07 $125.1 $116.3 $8.74 63,970,005.0 +0.34%
2025-06 $127.8 $109.7 $18.11 87,885,706.0 +10.17%
2025-05 $117.8 $107.0 $10.75 80,733,147.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc 주식 (EOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc 주식 (EOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$31.83
price up icon 1.24%
oil_gas_ep OXY
$44.85
price up icon 1.40%
$147.47
price up icon 2.99%
oil_gas_ep EQT
$56.03
price up icon 0.48%
oil_gas_ep WDS
$15.25
price up icon 1.94%
자본화:     |  볼륨(24시간):