108.57
price down icon1.19%   -1.31
after-market 시간 외 거래: 108.55 -0.02 -0.02%
loading

Eog Resources Inc 주식 (EOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $109.5 $107.5 $2.05 5,534,401.0 -1.19%
2025-05-29 $111.0 $109.4 $1.66 3,420,661.0 -0.52%
2025-05-28 $112.7 $110.1 $2.63 2,260,361.0 -0.70%
2025-05-27 $111.5 $109.4 $2.06 2,475,123.0 +0.95%
2025-05-23 $110.6 $109.3 $1.29 1,994,736.0 -0.55%
2025-05-22 $111.4 $108.7 $2.79 3,050,855.0 -0.53%
2025-05-21 $113.2 $111.2 $2.03 3,198,268.0 -1.07%
2025-05-20 $114.3 $112.4 $1.89 2,335,286.0 -1.20%
2025-05-19 $114.6 $112.7 $1.94 2,863,903.0 -1.34%
2025-05-16 $116.7 $114.9 $1.84 3,405,818.0 -0.31%
2025-05-15 $116.0 $113.1 $2.86 3,243,772.0 +0.23%
2025-05-14 $116.2 $114.6 $1.60 3,878,305.0 -0.91%
2025-05-13 $117.8 $114.0 $3.80 4,112,754.0 +2.27%
2025-05-12 $117.2 $114.0 $3.21 3,982,621.0 +2.65%
2025-05-09 $111.2 $109.5 $1.63 4,079,863.0 +1.29%
2025-05-08 $112.1 $108.6 $3.51 6,134,500.0 +1.61%
2025-05-07 $109.3 $107.1 $2.28 4,013,034.0 -0.69%
2025-05-06 $110.2 $107.9 $2.33 4,504,467.0 +0.18%
2025-05-05 $109.2 $107.0 $2.23 5,226,209.0 -2.11%

Eog Resources Inc 주식 (EOG) 연도별 가격 이력

이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eog Resources Inc 주식 (EOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $117.8 $107.0 $10.75 86,267,548.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc 주식 (EOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc 주식 (EOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$30.37
price down icon 1.30%
oil_gas_ep HES
$132.19
price down icon 1.07%
oil_gas_ep OXY
$40.78
price down icon 1.64%
$134.55
price down icon 2.37%
oil_gas_ep EQT
$55.13
price down icon 0.43%
자본화:     |  볼륨(24시간):