Stockscreener 앱 받기
26.68
0.06%
-0.0172
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $26.76 | $26.64 | $0.12 | 15,099.0 | -0.06% |
| 2025-02-24 | $26.78 | $26.70 | $0.0828 | 11,364.0 | -0.70% |
| 2025-02-21 | $26.97 | $26.86 | $0.11 | 4,137.0 | -0.39% |
| 2025-02-20 | $27.00 | $26.92 | $0.0788 | 2,569.0 | +0.62% |
| 2025-02-19 | $26.86 | $26.77 | $0.0861 | 8,851.0 | -0.12% |
| 2025-02-18 | $26.93 | $26.83 | $0.0991 | 11,153.0 | +0.36% |
| 2025-02-14 | $26.79 | $26.67 | $0.1195 | 7,839.0 | +0.53% |
| 2025-02-13 | $26.66 | $26.54 | $0.1211 | 16,083.0 | +0.24% |
| 2025-02-12 | $26.60 | $26.45 | $0.1519 | 7,214.0 | +0.40% |
| 2025-02-11 | $26.53 | $26.33 | $0.20 | 7,060.0 | -0.45% |
| 2025-02-10 | $26.57 | $26.42 | $0.15 | 8,345.0 | +0.81% |
| 2025-02-07 | $26.51 | $26.36 | $0.1543 | 5,680.0 | -0.05% |
| 2025-02-06 | $26.41 | $26.30 | $0.1088 | 9,295.0 | +0.20% |
| 2025-02-05 | $26.39 | $26.26 | $0.1299 | 124,610.0 | -0.12% |
| 2025-02-04 | $26.41 | $26.22 | $0.1901 | 31,448.0 | +0.88% |
| 2025-02-03 | $26.18 | $26.00 | $0.1791 | 4,035.0 | -0.31% |
| 2025-01-31 | $26.41 | $26.16 | $0.2475 | 7,298.0 | -0.54% |
| 2025-01-30 | $26.36 | $26.25 | $0.1057 | 3,746.0 | +0.80% |
| 2025-01-29 | $26.19 | $26.12 | $0.072 | 2,154.0 | +0.00% |
| 2025-01-28 | $26.13 | $26.01 | $0.1276 | 4,178.0 | +0.30% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.00 | $26.00 | $0.9999 | 289,881.0 | +1.83% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):