Stockscreener 앱 받기
31.43
0.63%
0.1954
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $31.44 | $31.35 | $0.0895 | 385.0 | +0.67% |
| 2025-12-04 | $31.27 | $31.19 | $0.08 | 8,097.0 | +0.01% |
| 2025-12-03 | $31.26 | $31.12 | $0.1402 | 19,885.0 | +0.06% |
| 2025-12-02 | $31.26 | $31.13 | $0.1299 | 19,730.0 | +0.02% |
| 2025-12-01 | $31.25 | $31.12 | $0.13 | 15,666.0 | -0.03% |
| 2025-11-28 | $31.21 | $31.06 | $0.1514 | 10,036.0 | +0.08% |
| 2025-11-26 | $31.21 | $31.07 | $0.144 | 20,602.0 | +0.64% |
| 2025-11-25 | $31.03 | $30.86 | $0.17 | 19,389.0 | +0.00% |
| 2025-11-24 | $31.00 | $30.86 | $0.14 | 32,889.0 | +0.64% |
| 2025-11-21 | $30.83 | $30.55 | $0.2806 | 30,749.0 | -0.01% |
| 2025-11-20 | $31.18 | $30.76 | $0.42 | 38,753.0 | -0.68% |
| 2025-11-19 | $31.07 | $30.91 | $0.1549 | 15,398.0 | -0.30% |
| 2025-11-18 | $31.14 | $30.92 | $0.22 | 69,821.0 | -0.12% |
| 2025-11-17 | $31.39 | $31.10 | $0.29 | 10,262.0 | -0.55% |
| 2025-11-14 | $31.46 | $31.21 | $0.2495 | 16,505.0 | -0.00% |
| 2025-11-13 | $31.50 | $31.27 | $0.23 | 19,709.0 | -0.58% |
| 2025-11-12 | $31.55 | $31.42 | $0.1332 | 19,239.0 | -0.11% |
| 2025-11-11 | $31.55 | $31.48 | $0.0715 | 3,560.0 | +0.03% |
| 2025-11-10 | $31.52 | $31.36 | $0.16 | 54,254.0 | +0.97% |
| 2025-11-07 | $31.24 | $30.97 | $0.27 | 29,852.0 | -0.17% |
| 2025-11-06 | $31.34 | $31.19 | $0.145 | 28,192.0 | -0.36% |
| 2025-11-05 | $31.41 | $31.29 | $0.1204 | 18,375.0 | +0.39% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.44 | $31.12 | $0.3197 | 63,763.0 | +0.73% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):