Stockscreener 앱 받기
27.37
0.07%
0.0183
시간 외 거래:
27.32
-0.0483
-0.18%
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $27.39 | $27.32 | $0.069 | 4,580.0 | +0.07% |
| 2025-05-14 | $27.44 | $27.35 | $0.09 | 8,918.0 | +0.17% |
| 2025-05-13 | $27.39 | $27.18 | $0.21 | 12,246.0 | +0.12% |
| 2025-05-12 | $27.28 | $27.21 | $0.0726 | 6,044.0 | +1.12% |
| 2025-05-09 | $27.01 | $26.92 | $0.0889 | 97,450.0 | +0.40% |
| 2025-05-08 | $26.97 | $26.82 | $0.15 | 7,566.0 | -0.18% |
| 2025-05-07 | $26.97 | $26.81 | $0.1592 | 6,538.0 | -0.59% |
| 2025-05-06 | $27.13 | $27.01 | $0.1199 | 4,738.0 | -0.18% |
| 2025-05-05 | $27.16 | $27.12 | $0.0437 | 1,257.0 | +0.37% |
| 2025-05-02 | $27.07 | $26.96 | $0.1099 | 17,058.0 | +1.35% |
| 2025-05-01 | $26.72 | $26.61 | $0.11 | 13,377.0 | +0.09% |
| 2025-04-30 | $26.64 | $26.52 | $0.1201 | 1,717.0 | +0.07% |
| 2025-04-29 | $26.62 | $26.62 | $0.00 | 171.0 | +0.21% |
| 2025-04-28 | $26.67 | $26.47 | $0.20 | 11,828.0 | -0.07% |
| 2025-04-25 | $26.63 | $26.42 | $0.21 | 25,530.0 | +0.07% |
| 2025-04-24 | $26.61 | $26.46 | $0.1482 | 23,631.0 | +0.78% |
| 2025-04-23 | $26.51 | $26.36 | $0.1537 | 4,415.0 | +0.42% |
| 2025-04-22 | $26.30 | $26.15 | $0.15 | 2,559.0 | +0.74% |
| 2025-04-21 | $26.12 | $25.92 | $0.20 | 444,490.0 | -0.03% |
| 2025-04-17 | $26.14 | $26.04 | $0.10 | 7,558.0 | +0.34% |
| 2025-04-16 | $26.11 | $25.88 | $0.2336 | 4,207.0 | -0.74% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.44 | $26.61 | $0.83 | 184,352.0 | +2.75% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):