loading

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $27.61 $27.47 $0.1369 19,790.0 +0.26%
2025-06-05 $27.58 $27.48 $0.10 143,110.0 +0.22%
2025-06-04 $27.49 $27.38 $0.11 4,571.0 +0.82%
2025-06-03 $27.28 $27.16 $0.12 321,655.0 +0.10%
2025-06-02 $27.22 $27.08 $0.14 8,247.0 +0.32%
2025-05-30 $27.15 $27.04 $0.11 12,842.0 -0.71%
2025-05-29 $27.31 $27.23 $0.08 10,389.0 +0.33%
2025-05-28 $27.29 $27.21 $0.0787 3,205.0 -0.22%
2025-05-27 $27.32 $27.23 $0.09 10,044.0 -0.19%
2025-05-23 $27.34 $27.32 $0.0138 393.0 +0.04%
2025-05-22 $27.37 $27.21 $0.16 11,188.0 -0.06%
2025-05-21 $27.49 $27.33 $0.1648 8,252.0 -0.13%
2025-05-20 $27.40 $27.34 $0.055 4,805.0 -0.13%
2025-05-19 $27.40 $27.34 $0.0551 3,616.0 +0.12%
2025-05-16 $27.36 $27.29 $0.0718 528.0 -0.02%
2025-05-15 $27.39 $27.32 $0.069 4,580.0 +0.07%
2025-05-14 $27.44 $27.35 $0.09 8,918.0 +0.17%
2025-05-13 $27.39 $27.18 $0.21 12,246.0 +0.12%
2025-05-12 $27.28 $27.21 $0.0726 6,044.0 +1.12%
2025-05-09 $27.01 $26.92 $0.0889 97,450.0 +0.40%
2025-05-08 $26.97 $26.82 $0.15 7,566.0 -0.18%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.61 $27.08 $0.5269 517,163.0 +1.73%
2025-05 $27.49 $26.61 $0.88 245,034.0 +1.77%
2025-04 $26.72 $24.83 $1.89 664,402.0 -0.01%
2025-03 $27.16 $26.26 $0.895 499,560.0 +0.91%
2025-02 $27.00 $26.00 $0.9999 303,557.0 +0.77%
2025-01 $26.41 $25.51 $0.8975 179,122.0 +0.99%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.64 $25.69 $0.9471 464,775.0 -0.31%
2024-11 $26.90 $25.96 $0.9399 583,788.0 -1.48%
2024-10 $27.28 $26.32 $0.96 755,256.0 -1.62%
2024-09 $26.92 $24.61 $2.30 134,015.0 +5.39%
2024-08 $25.72 $24.00 $1.72 62,397.0 +1.14%
2024-07 $25.84 $24.67 $1.17 83,693.0 +0.91%
2024-06 $25.09 $24.26 $0.83 59,234.0 +2.33%
2024-05 $25.22 $24.02 $1.20 43,673.0 +1.47%
2024-04 $25.09 $23.46 $1.63 67,945.0 -0.09%
2024-03 $24.15 $23.58 $0.57 266,969.0 +2.03%
2024-02 $23.85 $23.01 $0.8399 71,017.0 +2.65%
2024-01 $23.50 $22.62 $0.875 282,022.0 -2.81%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $22.86 $0.8699 270,246.0 +2.42%
2023-11 $23.21 $22.05 $1.16 193,037.0 +4.68%
2023-10 $22.67 $21.91 $0.76 974,802.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):