Stockscreener 앱 받기
35.32
0.05%
0.019
시간 외 거래:
35.32
0.0038
+0.01%
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.37 | $35.26 | $0.11 | 2,426.0 | +0.05% |
| 2026-09-24 | $35.34 | $35.24 | $0.095 | 2,995.0 | -0.06% |
| 2026-09-23 | $35.33 | $35.29 | $0.04 | 3,641.0 | +0.11% |
| 2026-09-22 | $35.33 | $35.23 | $0.0999 | 20,037.0 | +0.06% |
| 2026-09-21 | $35.34 | $35.24 | $0.10 | 24,316.0 | -0.00% |
| 2026-09-18 | $35.31 | $35.20 | $0.11 | 38,631.0 | +0.22% |
| 2026-09-17 | $35.23 | $35.18 | $0.0491 | 1,630.0 | -0.09% |
| 2026-09-16 | $35.21 | $35.20 | $0.0074 | 1,612.0 | +0.15% |
| 2026-09-15 | $35.20 | $35.05 | $0.15 | 2,077.0 | +0.05% |
| 2026-09-14 | $35.14 | $35.10 | $0.0435 | 536.0 | -0.05% |
| 2026-09-11 | $35.19 | $35.16 | $0.03 | 4,595.0 | -0.05% |
| 2026-09-10 | $35.18 | $35.15 | $0.0273 | 2,655.0 | -0.05% |
| 2026-09-09 | $35.25 | $35.15 | $0.099 | 66,554.0 | -0.02% |
| 2026-09-08 | $35.21 | $35.13 | $0.075 | 1,867.0 | +0.15% |
| 2026-09-04 | $35.24 | $35.00 | $0.2383 | 5,340.0 | -0.02% |
| 2026-09-03 | $35.24 | $35.11 | $0.129 | 1,300.0 | +0.05% |
| 2026-09-02 | $35.14 | $35.09 | $0.0518 | 3,453.0 | +0.18% |
| 2026-09-01 | $35.12 | $35.07 | $0.054 | 1,265.0 | -0.11% |
| 2026-08-31 | $35.12 | $35.12 | $0.0017 | 573.0 | +0.04% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.37 | $35.00 | $0.37 | 187,356.0 | +0.56% |
| 2026-08 | $35.14 | $34.15 | $0.9929 | 76,029.0 | +2.84% |
| 2026-07 | $34.24 | $33.54 | $0.699 | 109,393.0 | -0.01% |
| 2026-06 | $34.30 | $33.41 | $0.89 | 221,997.0 | +0.40% |
| 2026-05 | $34.17 | $33.50 | $0.6664 | 178,372.0 | +1.12% |
| 2026-04 | $33.65 | $31.80 | $1.85 | 518,042.0 | +5.30% |
| 2026-03 | $33.09 | $31.32 | $1.77 | 172,531.0 | -4.00% |
| 2026-02 | $33.51 | $32.49 | $1.02 | 178,832.0 | +1.90% |
| 2026-01 | $33.01 | $31.90 | $1.11 | 430,636.0 | +3.15% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.54%
자본화:
|
볼륨(24시간):