Stockscreener 앱 받기
28.20
0.28%
-0.0778
시간 외 거래:
28.20
0.0025
+0.01%
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $28.31 | $28.13 | $0.1835 | 4,454.0 | -0.28% |
| 2025-06-26 | $28.35 | $28.21 | $0.1352 | 6,715.0 | +0.37% |
| 2025-06-25 | $28.18 | $28.07 | $0.105 | 2,991.0 | +0.45% |
| 2025-06-24 | $28.17 | $28.03 | $0.1385 | 7,593.0 | +1.56% |
| 2025-06-23 | $27.63 | $27.54 | $0.09 | 4,032.0 | +0.30% |
| 2025-06-20 | $27.57 | $27.50 | $0.075 | 7,154.0 | -0.24% |
| 2025-06-18 | $27.70 | $27.59 | $0.1099 | 8,365.0 | -0.07% |
| 2025-06-17 | $27.79 | $27.59 | $0.195 | 3,575.0 | -0.83% |
| 2025-06-16 | $28.01 | $27.83 | $0.1762 | 4,098.0 | +0.96% |
| 2025-06-13 | $27.74 | $27.56 | $0.1799 | 9,182.0 | -1.23% |
| 2025-06-12 | $28.01 | $27.87 | $0.1388 | 4,581.0 | +0.11% |
| 2025-06-11 | $27.98 | $27.86 | $0.125 | 6,519.0 | +0.28% |
| 2025-06-10 | $27.83 | $27.75 | $0.08 | 1,348.0 | +0.33% |
| 2025-06-09 | $27.80 | $27.59 | $0.21 | 11,492.0 | +0.56% |
| 2025-06-06 | $27.61 | $27.47 | $0.1369 | 19,790.0 | +0.26% |
| 2025-06-05 | $27.58 | $27.48 | $0.10 | 143,110.0 | +0.22% |
| 2025-06-04 | $27.49 | $27.38 | $0.11 | 4,571.0 | +0.82% |
| 2025-06-03 | $27.28 | $27.16 | $0.12 | 321,655.0 | +0.10% |
| 2025-06-02 | $27.22 | $27.08 | $0.14 | 8,247.0 | +0.32% |
| 2025-05-30 | $27.15 | $27.04 | $0.11 | 12,842.0 | -0.71% |
| 2025-05-29 | $27.31 | $27.23 | $0.08 | 10,389.0 | +0.33% |
| 2025-05-28 | $27.29 | $27.21 | $0.0787 | 3,205.0 | -0.22% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.35 | $27.08 | $1.27 | 583,926.0 | +4.02% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):