Stockscreener 앱 받기
29.39
1.55%
0.4476
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $29.39 | $29.27 | $0.12 | 1,049.0 | +1.55% |
| 2025-08-21 | $29.00 | $28.78 | $0.2232 | 1,661.0 | +0.01% |
| 2025-08-20 | $28.98 | $28.89 | $0.09 | 2,182.0 | -0.24% |
| 2025-08-19 | $29.32 | $28.96 | $0.3583 | 4,397.0 | -0.69% |
| 2025-08-18 | $29.24 | $29.15 | $0.09 | 19,028.0 | +0.47% |
| 2025-08-15 | $29.13 | $29.02 | $0.1073 | 1,224.0 | +0.11% |
| 2025-08-14 | $29.04 | $28.98 | $0.0606 | 14,512.0 | -1.02% |
| 2025-08-13 | $29.42 | $29.28 | $0.14 | 20,822.0 | +0.92% |
| 2025-08-12 | $29.11 | $28.85 | $0.26 | 2,350.0 | +1.11% |
| 2025-08-11 | $28.79 | $28.75 | $0.0341 | 2,605.0 | -0.23% |
| 2025-08-08 | $28.84 | $28.78 | $0.0594 | 1,799.0 | -0.11% |
| 2025-08-07 | $28.85 | $28.76 | $0.0891 | 1,324.0 | +0.70% |
| 2025-08-06 | $28.69 | $28.49 | $0.1999 | 12,449.0 | +0.43% |
| 2025-08-05 | $28.62 | $28.41 | $0.2067 | 25,136.0 | +0.45% |
| 2025-08-04 | $28.52 | $28.38 | $0.139 | 11,254.0 | +0.69% |
| 2025-08-01 | $28.23 | $28.12 | $0.1072 | 3,495.0 | -0.58% |
| 2025-07-31 | $28.42 | $28.37 | $0.0512 | 637.0 | -0.47% |
| 2025-07-30 | $28.65 | $28.44 | $0.2054 | 1,719.0 | -0.71% |
| 2025-07-29 | $28.75 | $28.65 | $0.0999 | 1,270.0 | +0.16% |
| 2025-07-28 | $28.66 | $28.63 | $0.0287 | 7,431.0 | -0.70% |
| 2025-07-25 | $28.86 | $28.77 | $0.09 | 8,683.0 | -0.20% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.42 | $28.12 | $1.30 | 126,336.0 | +3.60% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):