Stockscreener 앱 받기
26.10
0.39%
0.1008
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.14 | $26.07 | $0.065 | 3,692.0 | +0.39% |
| 2024-11-15 | $26.04 | $25.99 | $0.0454 | 5,282.0 | -0.04% |
| 2024-11-14 | $26.06 | $25.98 | $0.0775 | 3,255.0 | -0.36% |
| 2024-11-13 | $26.20 | $26.09 | $0.11 | 6,425.0 | -0.30% |
| 2024-11-12 | $26.22 | $26.08 | $0.14 | 9,550.0 | -0.95% |
| 2024-11-11 | $26.50 | $26.37 | $0.13 | 13,767.0 | -0.26% |
| 2024-11-08 | $26.67 | $26.45 | $0.225 | 12,984.0 | -1.49% |
| 2024-11-07 | $26.90 | $26.77 | $0.1299 | 8,409.0 | +1.38% |
| 2024-11-06 | $26.59 | $26.45 | $0.1405 | 3,594.0 | -0.56% |
| 2024-11-05 | $26.75 | $26.64 | $0.11 | 14,648.0 | +0.60% |
| 2024-11-04 | $26.61 | $26.51 | $0.10 | 4,413.0 | +0.42% |
| 2024-11-01 | $26.58 | $26.41 | $0.165 | 18,347.0 | -0.09% |
| 2024-10-31 | $26.44 | $26.32 | $0.12 | 9,413.0 | -0.21% |
| 2024-10-30 | $26.58 | $26.46 | $0.1199 | 10,992.0 | -0.65% |
| 2024-10-29 | $26.74 | $26.63 | $0.1096 | 75,432.0 | -0.06% |
| 2024-10-28 | $26.70 | $26.61 | $0.09 | 5,855.0 | +0.06% |
| 2024-10-25 | $26.78 | $26.63 | $0.15 | 4,665.0 | +0.22% |
| 2024-10-24 | $26.68 | $26.59 | $0.0899 | 5,655.0 | -0.37% |
| 2024-10-23 | $26.73 | $26.60 | $0.13 | 6,030.0 | -0.30% |
| 2024-10-22 | $26.80 | $26.72 | $0.08 | 20,955.0 | +0.09% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.90 | $25.98 | $0.9199 | 108,058.0 | -1.30% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):