loading

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.23 $28.12 $0.1072 3,495.0 -0.58%
2025-07-31 $28.42 $28.37 $0.0512 637.0 -0.47%
2025-07-30 $28.65 $28.44 $0.2054 1,719.0 -0.71%
2025-07-29 $28.75 $28.65 $0.0999 1,270.0 +0.16%
2025-07-28 $28.66 $28.63 $0.0287 7,431.0 -0.70%
2025-07-25 $28.86 $28.77 $0.09 8,683.0 -0.20%
2025-07-24 $28.94 $28.88 $0.06 3,170.0 -0.43%
2025-07-23 $29.08 $28.98 $0.10 8,896.0 +0.85%
2025-07-22 $28.83 $28.64 $0.19 13,245.0 -0.01%
2025-07-21 $28.91 $28.70 $0.21 1,986.0 +0.72%
2025-07-18 $28.70 $28.59 $0.11 11,312.0 -0.52%
2025-07-17 $28.75 $28.61 $0.14 2,136.0 +0.65%
2025-07-16 $28.59 $28.36 $0.23 6,784.0 +0.29%
2025-07-15 $28.53 $28.41 $0.12 9,920.0 +0.75%
2025-07-14 $28.29 $28.22 $0.07 3,632.0 +0.14%
2025-07-11 $28.30 $28.20 $0.0999 11,911.0 -0.17%
2025-07-10 $28.29 $28.26 $0.0254 2,744.0 -0.05%
2025-07-09 $28.32 $28.19 $0.13 24,397.0 -0.07%
2025-07-08 $28.37 $28.24 $0.1279 1,288.0 +0.47%
2025-07-07 $28.27 $28.11 $0.1561 7,877.0 -0.97%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.23 $28.12 $0.1072 3,495.0 +0.00%
2025-07 $29.08 $28.11 $0.9699 238,642.0 -0.20%
2025-06 $28.35 $27.08 $1.27 608,045.0 +4.26%
2025-05 $27.49 $26.61 $0.88 245,034.0 +1.77%
2025-04 $26.72 $24.83 $1.89 664,402.0 -0.01%
2025-03 $27.16 $26.26 $0.895 499,560.0 +0.91%
2025-02 $27.00 $26.00 $0.9999 303,557.0 +0.77%
2025-01 $26.41 $25.51 $0.8975 179,122.0 +0.99%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.64 $25.69 $0.9471 464,775.0 -0.31%
2024-11 $26.90 $25.96 $0.9399 583,788.0 -1.48%
2024-10 $27.28 $26.32 $0.96 755,256.0 -1.62%
2024-09 $26.92 $24.61 $2.30 134,015.0 +5.39%
2024-08 $25.72 $24.00 $1.72 62,397.0 +1.14%
2024-07 $25.84 $24.67 $1.17 83,693.0 +0.91%
2024-06 $25.09 $24.26 $0.83 59,234.0 +2.33%
2024-05 $25.22 $24.02 $1.20 43,673.0 +1.47%
2024-04 $25.09 $23.46 $1.63 67,945.0 -0.09%
2024-03 $24.15 $23.58 $0.57 266,969.0 +2.03%
2024-02 $23.85 $23.01 $0.8399 71,017.0 +2.65%
2024-01 $23.50 $22.62 $0.875 282,022.0 -2.81%

Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $22.86 $0.8699 270,246.0 +2.42%
2023-11 $23.21 $22.05 $1.16 193,037.0 +4.68%
2023-10 $22.67 $21.91 $0.76 974,802.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):