Stockscreener 앱 받기
34.02
0.22%
0.0763
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $34.05 | $33.92 | $0.13 | 8,145.0 | +0.22% |
| 2026-07-24 | $34.01 | $33.89 | $0.114 | 2,748.0 | -0.36% |
| 2026-07-23 | $34.07 | $33.95 | $0.115 | 9,697.0 | -0.13% |
| 2026-07-22 | $34.14 | $34.08 | $0.059 | 4,466.0 | -0.13% |
| 2026-07-21 | $34.17 | $33.91 | $0.26 | 6,268.0 | +0.77% |
| 2026-07-20 | $34.11 | $33.88 | $0.235 | 7,295.0 | +0.31% |
| 2026-07-17 | $33.84 | $33.71 | $0.1348 | 6,480.0 | -0.37% |
| 2026-07-16 | $34.06 | $33.85 | $0.21 | 9,430.0 | -0.46% |
| 2026-07-15 | $34.07 | $33.95 | $0.12 | 3,469.0 | +0.01% |
| 2026-07-14 | $34.24 | $34.02 | $0.219 | 1,620.0 | +0.48% |
| 2026-07-13 | $34.18 | $33.87 | $0.31 | 4,730.0 | -0.89% |
| 2026-07-10 | $34.20 | $34.13 | $0.075 | 874.0 | +0.26% |
| 2026-07-09 | $34.16 | $34.05 | $0.1099 | 2,905.0 | +0.33% |
| 2026-07-08 | $34.01 | $33.90 | $0.105 | 3,788.0 | +0.27% |
| 2026-07-07 | $34.00 | $33.89 | $0.11 | 1,380.0 | -0.63% |
| 2026-07-06 | $34.19 | $34.10 | $0.09 | 6,064.0 | +0.83% |
| 2026-07-02 | $34.00 | $33.79 | $0.21 | 5,581.0 | -0.41% |
| 2026-07-01 | $34.09 | $33.95 | $0.14 | 8,272.0 | -0.48% |
| 2026-06-30 | $34.19 | $34.12 | $0.07 | 10,534.0 | +0.23% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.24 | $33.71 | $0.53 | 101,357.0 | -0.40% |
| 2026-06 | $34.30 | $33.41 | $0.89 | 221,997.0 | +0.40% |
| 2026-05 | $34.17 | $33.50 | $0.6664 | 178,372.0 | +1.12% |
| 2026-04 | $33.65 | $31.80 | $1.85 | 518,042.0 | +5.30% |
| 2026-03 | $33.09 | $31.32 | $1.77 | 172,531.0 | -4.00% |
| 2026-02 | $33.51 | $32.49 | $1.02 | 178,832.0 | +1.90% |
| 2026-01 | $33.01 | $31.90 | $1.11 | 430,636.0 | +3.15% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.12%
0.30%
자본화:
|
볼륨(24시간):