Stockscreener 앱 받기
25.65
0.78%
-0.202
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $25.73 | $25.64 | $0.087 | 5,653.0 | -0.82% |
| 2025-01-08 | $25.90 | $25.82 | $0.081 | 17,282.0 | -0.32% |
| 2025-01-07 | $26.06 | $25.90 | $0.16 | 9,919.0 | -0.41% |
| 2025-01-06 | $26.23 | $26.00 | $0.2289 | 6,990.0 | +0.17% |
| 2025-01-03 | $26.05 | $25.96 | $0.09 | 10,016.0 | +0.18% |
| 2025-01-02 | $25.99 | $25.83 | $0.1599 | 4,577.0 | +0.02% |
| 2024-12-31 | $25.97 | $25.87 | $0.10 | 12,403.0 | -0.10% |
| 2024-12-30 | $26.00 | $25.93 | $0.0716 | 3,977.0 | -0.29% |
| 2024-12-27 | $26.11 | $25.98 | $0.1324 | 14,309.0 | -0.15% |
| 2024-12-26 | $26.12 | $26.08 | $0.0412 | 5,704.0 | -0.13% |
| 2024-12-24 | $26.19 | $26.12 | $0.07 | 10,319.0 | +0.04% |
| 2024-12-23 | $26.12 | $25.99 | $0.1315 | 7,893.0 | +0.21% |
| 2024-12-20 | $26.11 | $25.90 | $0.2091 | 12,031.0 | +0.30% |
| 2024-12-19 | $26.09 | $25.95 | $0.1365 | 14,208.0 | +0.06% |
| 2024-12-18 | $26.28 | $25.69 | $0.5854 | 25,366.0 | -1.05% |
| 2024-12-17 | $26.29 | $26.17 | $0.1198 | 12,311.0 | -0.10% |
| 2024-12-16 | $26.36 | $26.23 | $0.13 | 16,871.0 | -0.21% |
| 2024-12-13 | $26.34 | $26.24 | $0.10 | 17,597.0 | +0.08% |
| 2024-12-12 | $26.35 | $26.26 | $0.09 | 17,846.0 | -0.19% |
| 2024-12-11 | $26.40 | $26.31 | $0.089 | 8,935.0 | +0.13% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.23 | $25.64 | $0.5889 | 54,437.0 | -1.17% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
1.27%
자본화:
|
볼륨(24시간):