Stockscreener 앱 받기
5.75
0.00%
0.00
시간 외 거래:
.34
-5.41
-94.09%
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $5.75 | $5.75 | $0.00 | 143.0 | +0.00% |
| 2026-05-20 | $5.75 | $5.75 | $0.00 | 767.0 | +0.00% |
| 2026-05-18 | $5.78 | $5.75 | $0.03 | 5,089.0 | -1.29% |
| 2026-05-15 | $6.07 | $5.75 | $0.3175 | 5,412.0 | -7.54% |
| 2026-05-14 | $6.30 | $5.56 | $0.74 | 3,043.0 | +5.00% |
| 2026-05-13 | $6.34 | $6.00 | $0.34 | 1,577.0 | -5.36% |
| 2026-05-12 | $6.34 | $6.25 | $0.09 | 2,236.0 | +5.67% |
| 2026-05-11 | $6.00 | $6.00 | $0.00 | 869.0 | -1.64% |
| 2026-05-08 | $6.10 | $5.65 | $0.4478 | 623.0 | -0.15% |
| 2026-05-06 | $6.11 | $5.65 | $0.4589 | 674.0 | +6.06% |
| 2026-05-05 | $6.00 | $5.57 | $0.4332 | 1,510.0 | -11.38% |
| 2026-05-04 | $6.50 | $6.50 | $0.00 | 159.0 | +1.92% |
| 2026-04-30 | $7.00 | $6.38 | $0.6222 | 230.0 | +8.12% |
| 2026-04-29 | $5.90 | $5.90 | $0.00 | 315.0 | -1.68% |
| 2026-04-28 | $6.65 | $6.00 | $0.65 | 1,311.0 | -8.12% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 연도별 가격 이력
이 심층 분석에서는 Enzon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.50 | $5.56 | $0.94 | 22,245.0 | -9.84% |
| 2026-04 | $7.07 | $5.70 | $1.37 | 7,146.0 | +8.47% |
| 2026-03 | $6.80 | $1.50 | $5.30 | 11,891.9 | +9,684% |
| 2026-02 | $0.079 | $0.0551 | $0.0239 | 1,629,675.0 | -23.83% |
| 2026-01 | $0.0789 | $0.0351 | $0.0438 | 1,256,489.0 | +108.18% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.031 | $0.024 | 1,688,484.0 | -7.89% |
| 2025-11 | $0.06 | $0.031 | $0.029 | 1,582,496.0 | -32.86% |
| 2025-10 | $0.0845 | $0.0545 | $0.03 | 804,122.0 | -30.38% |
| 2025-09 | $0.0947 | $0.072 | $0.0227 | 451,884.0 | -9.67% |
| 2025-08 | $0.09 | $0.0703 | $0.0197 | 549,970.0 | +12.78% |
| 2025-07 | $0.127 | $0.0658 | $0.0612 | 1,420,793.0 | -37.17% |
| 2025-06 | $0.1299 | $0.0554 | $0.0745 | 2,200,704.0 | +47.67% |
| 2025-05 | $0.10 | $0.0801 | $0.0199 | 281,150.0 | -4.44% |
| 2025-04 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.54% |
| 2025-03 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.45% |
| 2025-02 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| 2025-01 | $0.22 | $0.1282 | $0.0918 | 1,644,993.0 | -4.16% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.70% |
| 2024-11 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.22% |
| 2024-10 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| 2024-09 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| 2024-08 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| 2024-07 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| 2024-06 | $0.24 | $0.123 | $0.117 | 1,014,635.0 | +38.46% |
| 2024-05 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.69% |
| 2024-04 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.64% |
| 2024-03 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| 2024-02 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.57% |
| 2024-01 | $0.115 | $0.0793 | $0.0357 | 260,351.0 | +5.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):