loading

Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.121 $0.0998 $0.0212 305,626.0 +28.18%
2025-06-05 $0.10 $0.082 $0.018 3,811.0 +5.81%
2025-06-04 $0.09 $0.084 $0.006 1,600.0 +0.00%

Enzon Pharmaceuticals Inc 주식 (ENZN) 연도별 가격 이력

이 심층 분석에서는 Enzon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.121 $0.082 $0.039 311,037.0 +35.63%
2025-05 $0.10 $0.0801 $0.0199 281,150.0 -4.44%
2025-04 $0.1145 $0.08 $0.0345 239,515.0 -12.51%
2025-03 $0.1299 $0.087 $0.0429 694,329.0 -6.48%
2025-02 $0.1799 $0.0851 $0.0948 2,269,371.0 -26.47%
2025-01 $0.22 $0.1282 $0.0918 1,690,605.0 -4.16%

Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.235 $0.0725 $0.1625 2,836,150.0 +109.84%
2024-11 $0.09 $0.071 $0.019 208,774.0 -15.28%
2024-10 $0.14 $0.0699 $0.0701 483,208.0 -35.71%
2024-09 $0.162 $0.11 $0.052 432,619.0 -3.85%
2024-08 $0.17 $0.14 $0.03 472,069.0 -2.93%
2024-07 $0.18 $0.14 $0.04 180,720.0 -16.67%
2024-06 $0.24 $0.123 $0.1171 1,014,635.0 +38.46%
2024-05 $0.1469 $0.0736 $0.0733 858,175.0 +55.78%
2024-04 $0.0997 $0.06 $0.0397 125,771.0 -11.69%
2024-03 $0.0945 $0.06 $0.0345 661,367.0 +44.72%
2024-02 $0.105 $0.0653 $0.0397 194,088.0 -33.54%
2024-01 $0.115 $0.0793 $0.0358 260,351.0 +5.02%

Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.105 $0.08 $0.025 604,320.0 -10.90%
2023-11 $0.15 $0.09 $0.06 610,253.0 -30.00%
2023-10 $0.1565 $0.1201 $0.0364 134,160.0 +2.27%
2023-09 $0.1899 $0.126 $0.0639 181,392.0 -5.37%
2023-08 $0.1997 $0.14 $0.0597 200,725.0 -22.50%
2023-07 $0.20 $0.1632 $0.0368 106,713.0 +0.00%
2023-06 $0.2194 $0.123 $0.0964 707,401.0 +48.15%
2023-05 $0.2246 $0.12 $0.1046 331,808.0 -34.15%
2023-04 $0.256 $0.205 $0.051 133,661.0 -21.15%
2023-03 $0.27 $0.205 $0.065 416,885.0 +1.96%
2023-02 $0.275 $0.2548 $0.0202 221,862.0 -3.77%
2023-01 $0.28 $0.2447 $0.0354 365,066.0 +7.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):