Stockscreener 앱 받기
0.0825
2.71%
-0.0023
시간 외 거래:
.34
0.2575
+312.12%
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.091 | $0.0825 | $0.00845 | 884.0 | -2.71% |
| 2025-05-13 | $0.0903 | $0.0801 | $0.0102 | 43,048.0 | -10.74% |
| 2025-05-12 | $0.095 | $0.0855 | $0.0095 | 1,400.0 | +0.85% |
| 2025-05-09 | $0.10 | $0.0855 | $0.0145 | 7,791.0 | -5.80% |
| 2025-05-08 | $0.10 | $0.0913 | $0.0087 | 2,637.0 | +0.20% |
| 2025-05-07 | $0.0998 | $0.0855 | $0.0143 | 24,059.0 | +0.00% |
| 2025-05-06 | $0.0998 | $0.093 | $0.0068 | 307.0 | +0.00% |
| 2025-05-05 | $0.0998 | $0.0895 | $0.0103 | 7,800.0 | -0.20% |
| 2025-05-02 | $0.10 | $0.084 | $0.016 | 666.0 | +16.96% |
| 2025-05-01 | $0.0855 | $0.0855 | $0.00 | 2,500.0 | -5.00% |
| 2025-04-30 | $0.09 | $0.0855 | $0.0045 | 17,101.0 | -4.46% |
| 2025-04-29 | $0.0942 | $0.0891 | $0.00508 | 382.0 | +4.67% |
| 2025-04-25 | $0.09 | $0.09 | $0.00 | 6,500.0 | -0.13% |
| 2025-04-24 | $0.0901 | $0.083 | $0.00712 | 20,250.0 | +6.02% |
| 2025-04-23 | $0.0953 | $0.0825 | $0.0128 | 5,126.0 | -15.00% |
| 2025-04-22 | $0.10 | $0.081 | $0.019 | 12,741.0 | +0.91% |
| 2025-04-17 | $0.0991 | $0.0919 | $0.00724 | 4,677.0 | +4.78% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 연도별 가격 이력
이 심층 분석에서는 Enzon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.10 | $0.0801 | $0.0199 | 91,092.0 | -8.33% |
| 2025-04 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.51% |
| 2025-03 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.48% |
| 2025-02 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| 2025-01 | $0.22 | $0.1282 | $0.0918 | 1,690,605.0 | -4.16% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.84% |
| 2024-11 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.28% |
| 2024-10 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| 2024-09 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| 2024-08 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| 2024-07 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| 2024-06 | $0.24 | $0.123 | $0.1171 | 1,014,635.0 | +38.46% |
| 2024-05 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.78% |
| 2024-04 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.69% |
| 2024-03 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| 2024-02 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.54% |
| 2024-01 | $0.115 | $0.0793 | $0.0358 | 260,351.0 | +5.02% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.08 | $0.025 | 604,320.0 | -10.90% |
| 2023-11 | $0.15 | $0.09 | $0.06 | 610,253.0 | -30.00% |
| 2023-10 | $0.1565 | $0.1201 | $0.0364 | 134,160.0 | +2.27% |
| 2023-09 | $0.1899 | $0.126 | $0.0639 | 181,392.0 | -5.37% |
| 2023-08 | $0.1997 | $0.14 | $0.0597 | 200,725.0 | -22.50% |
| 2023-07 | $0.20 | $0.1632 | $0.0368 | 106,713.0 | +0.00% |
| 2023-06 | $0.2194 | $0.123 | $0.0964 | 707,401.0 | +48.15% |
| 2023-05 | $0.2246 | $0.12 | $0.1046 | 331,808.0 | -34.15% |
| 2023-04 | $0.256 | $0.205 | $0.051 | 133,661.0 | -21.15% |
| 2023-03 | $0.27 | $0.205 | $0.065 | 416,885.0 | +1.96% |
| 2023-02 | $0.275 | $0.2548 | $0.0202 | 221,862.0 | -3.77% |
| 2023-01 | $0.28 | $0.2447 | $0.0354 | 365,066.0 | +7.44% |
5.71%
0.34%
자본화:
|
볼륨(24시간):