Stockscreener 앱 받기
0.0852
6.37%
-0.0058
시간 외 거래:
.34
0.2548
+299.06%
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.09 | $0.082 | $0.008 | 23,200.0 | -6.37% |
| 2025-06-05 | $0.10 | $0.082 | $0.018 | 3,811.0 | +5.81% |
| 2025-06-04 | $0.09 | $0.084 | $0.006 | 1,600.0 | +0.00% |
| 2025-05-30 | $0.10 | $0.086 | $0.014 | 6,000.0 | -4.66% |
| 2025-05-28 | $0.10 | $0.09 | $0.01 | 67,145.0 | +0.22% |
| 2025-05-27 | $0.095 | $0.0808 | $0.0142 | 11,626.0 | +8.17% |
| 2025-05-23 | $0.0835 | $0.0832 | $0.0003 | 50,000.0 | -0.36% |
| 2025-05-22 | $0.0835 | $0.0835 | $0.00 | 14,400.0 | +0.00% |
| 2025-05-21 | $0.0999 | $0.0835 | $0.0164 | 2,785.0 | -16.25% |
| 2025-05-20 | $0.0997 | $0.0837 | $0.016 | 2,252.0 | -0.20% |
| 2025-05-19 | $0.0999 | $0.0999 | $0.00 | 100.0 | +7.17% |
| 2025-05-16 | $0.0932 | $0.0832 | $0.01 | 3,690.0 | +12.99% |
| 2025-05-15 | $0.091 | $0.0825 | $0.00845 | 884.0 | -3.51% |
| 2025-05-14 | $0.0855 | $0.085 | $0.0005 | 32,060.0 | +0.83% |
| 2025-05-13 | $0.0903 | $0.0801 | $0.0102 | 43,048.0 | -10.74% |
| 2025-05-12 | $0.095 | $0.0855 | $0.0095 | 1,400.0 | +0.85% |
| 2025-05-09 | $0.10 | $0.0855 | $0.0145 | 7,791.0 | -5.80% |
| 2025-05-08 | $0.10 | $0.0913 | $0.0087 | 2,637.0 | +0.20% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 연도별 가격 이력
이 심층 분석에서는 Enzon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.10 | $0.082 | $0.018 | 28,611.0 | -0.93% |
| 2025-05 | $0.10 | $0.0801 | $0.0199 | 281,150.0 | -4.44% |
| 2025-04 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.51% |
| 2025-03 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.48% |
| 2025-02 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| 2025-01 | $0.22 | $0.1282 | $0.0918 | 1,690,605.0 | -4.16% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.84% |
| 2024-11 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.28% |
| 2024-10 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| 2024-09 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| 2024-08 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| 2024-07 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| 2024-06 | $0.24 | $0.123 | $0.1171 | 1,014,635.0 | +38.46% |
| 2024-05 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.78% |
| 2024-04 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.69% |
| 2024-03 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| 2024-02 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.54% |
| 2024-01 | $0.115 | $0.0793 | $0.0358 | 260,351.0 | +5.02% |
Enzon Pharmaceuticals Inc 주식 (ENZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.08 | $0.025 | 604,320.0 | -10.90% |
| 2023-11 | $0.15 | $0.09 | $0.06 | 610,253.0 | -30.00% |
| 2023-10 | $0.1565 | $0.1201 | $0.0364 | 134,160.0 | +2.27% |
| 2023-09 | $0.1899 | $0.126 | $0.0639 | 181,392.0 | -5.37% |
| 2023-08 | $0.1997 | $0.14 | $0.0597 | 200,725.0 | -22.50% |
| 2023-07 | $0.20 | $0.1632 | $0.0368 | 106,713.0 | +0.00% |
| 2023-06 | $0.2194 | $0.123 | $0.0964 | 707,401.0 | +48.15% |
| 2023-05 | $0.2246 | $0.12 | $0.1046 | 331,808.0 | -34.15% |
| 2023-04 | $0.256 | $0.205 | $0.051 | 133,661.0 | -21.15% |
| 2023-03 | $0.27 | $0.205 | $0.065 | 416,885.0 | +1.96% |
| 2023-02 | $0.275 | $0.2548 | $0.0202 | 221,862.0 | -3.77% |
| 2023-01 | $0.28 | $0.2447 | $0.0354 | 365,066.0 | +7.44% |
5.71%
0.34%
자본화:
|
볼륨(24시간):