Stockscreener 앱 받기
0.0006
0.00%
0.00
Enzolytics Inc 주식 (ENZC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0006 | $0.0005 | $0.00 | 987,316.0 | +0.00% |
| 2026-05-20 | $0.0007 | $0.0005 | $0.0002 | 4,502,263.0 | +20.00% |
| 2026-05-19 | $0.0007 | $0.0004 | $0.0003 | 6,691,264.0 | -16.67% |
| 2026-05-18 | $0.0006 | $0.0005 | $0.00 | 5,828,879.0 | +0.00% |
| 2026-05-15 | $0.0007 | $0.0004 | $0.0003 | 2,209,888.0 | +0.00% |
| 2026-05-14 | $0.0006 | $0.0004 | $0.0002 | 2,527,735.0 | +0.00% |
| 2026-05-13 | $0.0006 | $0.0004 | $0.0002 | 16,325,443.0 | +20.00% |
| 2026-05-12 | $0.0007 | $0.0004 | $0.0003 | 76,626,948.0 | -16.67% |
| 2026-05-11 | $0.0007 | $0.0005 | $0.0002 | 16,025,855.0 | +0.00% |
| 2026-05-08 | $0.0007 | $0.0003 | $0.0004 | 127,765,372.0 | +100.00% |
| 2026-05-07 | $0.0004 | $0.0003 | $0.0001 | 481,377.0 | +0.00% |
| 2026-05-06 | $0.0004 | $0.0003 | $0.0001 | 2,723,439.0 | -25.00% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 1,178,384.0 | +0.00% |
| 2026-05-04 | $0.0004 | $0.0003 | $0.0001 | 10,732,479.0 | +0.00% |
| 2026-05-01 | $0.0004 | $0.0003 | $0.0001 | 1,558,897.0 | +0.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 757,466.0 | +33.33% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 826,152.0 | +0.00% |
| 2026-04-28 | $0.0004 | $0.0003 | $0.0001 | 8,643,391.0 | +0.00% |
| 2026-04-27 | $0.0004 | $0.0003 | $0.0001 | 3,109,656.0 | -25.00% |
| 2026-04-24 | $0.0004 | $0.0003 | $0.0001 | 3,966,050.0 | +33.33% |
| 2026-04-23 | $0.0004 | $0.0003 | $0.0001 | 3,283,178.0 | +0.00% |
| 2026-04-22 | $0.0004 | $0.0003 | $0.0001 | 4,258,424.0 | -25.00% |
| 2026-04-21 | $0.0004 | $0.0003 | $0.0001 | 455,819.0 | +0.00% |
Enzolytics Inc 주식 (ENZC) 연도별 가격 이력
이 심층 분석에서는 Enzolytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzolytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzolytics Inc 주식 (ENZC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0003 | $0.0004 | 276,165,539.0 | +50.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 59,832,742.0 | +33.33% |
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 317,905,417.0 | -40.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 144,221,286.0 | -16.67% |
| 2026-01 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +100.00% |
Enzolytics Inc 주식 (ENZC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 186,090,464.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 403,664,878.0 | -50.00% |
| 2025-08 | $0.0008 | $0.0005 | $0.0003 | 55,296,189.0 | -14.29% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 78,770,798.0 | +0.00% |
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 53,794,364.0 | +0.00% |
| 2025-05 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +0.00% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| 2025-02 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| 2025-01 | $0.0011 | $0.0008 | $0.0003 | 107,015,391.0 | -10.00% |
Enzolytics Inc 주식 (ENZC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +11.11% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| 2024-10 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| 2024-09 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| 2024-08 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| 2024-07 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| 2024-06 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| 2024-05 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -24.49% |
| 2024-04 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.77% |
| 2024-03 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.78% |
| 2024-02 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| 2024-01 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):