Stockscreener 앱 받기
1.08
4.85%
0.05
시간 외 거래:
1.08
Enzo Biochem Inc 주식 (ENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $1.10 | $1.01 | $0.09 | 203,024.0 | +4.85% |
| 2024-11-27 | $1.07 | $1.02 | $0.05 | 101,442.0 | -0.96% |
| 2024-11-26 | $1.05 | $1.00 | $0.05 | 198,315.0 | +6.67% |
| 2024-11-25 | $1.00 | $0.9451 | $0.0549 | 209,240.0 | +0.52% |
| 2024-11-22 | $0.99 | $0.9302 | $0.0598 | 106,746.0 | +0.00% |
| 2024-11-21 | $1.02 | $0.9602 | $0.0598 | 163,691.0 | -1.73% |
| 2024-11-20 | $1.02 | $0.97 | $0.05 | 103,821.0 | -2.27% |
| 2024-11-19 | $1.04 | $1.01 | $0.03 | 109,256.0 | -0.98% |
| 2024-11-18 | $1.06 | $1.02 | $0.04 | 96,613.0 | -1.92% |
| 2024-11-15 | $1.10 | $1.02 | $0.08 | 192,809.0 | -8.77% |
| 2024-11-14 | $1.16 | $1.12 | $0.04 | 204,943.0 | +0.00% |
| 2024-11-13 | $1.16 | $1.13 | $0.03 | 131,363.0 | -1.72% |
| 2024-11-12 | $1.16 | $1.14 | $0.02 | 86,949.0 | +1.75% |
| 2024-11-11 | $1.18 | $1.13 | $0.05 | 198,174.0 | -0.87% |
| 2024-11-08 | $1.15 | $1.12 | $0.03 | 115,004.0 | +1.77% |
| 2024-11-07 | $1.15 | $1.12 | $0.03 | 170,695.0 | +0.00% |
| 2024-11-06 | $1.15 | $1.12 | $0.03 | 173,473.0 | +0.89% |
| 2024-11-05 | $1.15 | $1.11 | $0.04 | 144,111.0 | -0.88% |
| 2024-11-04 | $1.15 | $1.09 | $0.055 | 280,251.0 | +0.00% |
| 2024-11-01 | $1.16 | $1.13 | $0.03 | 45,873.0 | -1.74% |
Enzo Biochem Inc 주식 (ENZ) 연도별 가격 이력
이 심층 분석에서는 Enzo Biochem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzo Biochem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.18 | $0.9302 | $0.2498 | 3,238,817.0 | -6.09% |
| 2024-10 | $1.19 | $1.09 | $0.10 | 1,427,537.0 | +2.68% |
| 2024-09 | $1.19 | $1.07 | $0.12 | 1,294,833.0 | -1.75% |
| 2024-08 | $1.17 | $1.02 | $0.145 | 1,628,653.0 | +0.00% |
| 2024-07 | $1.20 | $0.995 | $0.205 | 2,135,886.0 | +4.59% |
| 2024-06 | $1.24 | $1.01 | $0.23 | 2,659,979.0 | -8.40% |
| 2024-05 | $1.27 | $0.9901 | $0.2849 | 2,940,420.0 | +14.42% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.06 | $1.11 | $0.945 | 2,537,075.0 | -28.14% |
| 2022-11 | $2.48 | $1.90 | $0.5792 | 899,641.0 | -7.01% |
| 2022-10 | $2.49 | $2.02 | $0.47 | 944,249.0 | -4.04% |
| 2022-09 | $2.69 | $2.08 | $0.61 | 1,203,989.0 | -7.85% |
| 2022-08 | $2.75 | $2.36 | $0.3897 | 816,916.0 | +2.11% |
| 2022-07 | $2.67 | $2.02 | $0.655 | 1,206,715.0 | +14.49% |
| 2022-06 | $2.50 | $1.98 | $0.5186 | 2,171,968.0 | -10.39% |
| 2022-05 | $2.56 | $2.17 | $0.3896 | 1,604,139.0 | -9.41% |
| 2022-04 | $3.06 | $2.50 | $0.56 | 911,074.0 | -12.07% |
| 2022-03 | $3.42 | $2.88 | $0.54 | 1,371,805.0 | -11.85% |
| 2022-02 | $3.51 | $3.19 | $0.3241 | 1,306,376.0 | +2.17% |
| 2022-01 | $3.37 | $3.00 | $0.37 | 3,102,680.0 | +0.31% |
0.41%
0.63%
자본화:
|
볼륨(24시간):