Stockscreener 앱 받기
0.3186
4.18%
-0.0139
시간 외 거래:
.31
-0.0086
-2.70%
Enzo Biochem Inc 주식 (ENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.34 | $0.30 | $0.04 | 346,153.0 | -4.18% |
| 2025-04-02 | $0.36 | $0.31 | $0.05 | 435,480.0 | -2.21% |
| 2025-04-01 | $0.36 | $0.31 | $0.05 | 704,346.0 | -8.11% |
| 2025-03-31 | $0.37 | $0.3101 | $0.0599 | 914,865.0 | -14.21% |
| 2025-03-28 | $0.451 | $0.4137 | $0.0373 | 112,619.0 | +1.13% |
| 2025-03-27 | $0.4675 | $0.4169 | $0.0506 | 124,009.0 | -3.07% |
| 2025-03-26 | $0.4999 | $0.44 | $0.0599 | 42,162.0 | -6.38% |
| 2025-03-25 | $0.49 | $0.453 | $0.037 | 60,855.0 | -4.06% |
| 2025-03-24 | $0.52 | $0.47 | $0.05 | 81,141.0 | +0.78% |
| 2025-03-21 | $0.5199 | $0.4734 | $0.0465 | 91,934.0 | -0.80% |
| 2025-03-20 | $0.505 | $0.4849 | $0.0201 | 108,392.0 | -0.77% |
| 2025-03-19 | $0.5344 | $0.4878 | $0.0466 | 67,746.0 | -0.54% |
| 2025-03-18 | $0.53 | $0.49 | $0.04 | 348,907.0 | +5.62% |
| 2025-03-17 | $0.4916 | $0.4506 | $0.041 | 14,747.0 | -5.49% |
| 2025-03-14 | $0.50 | $0.471 | $0.029 | 36,238.0 | +7.90% |
| 2025-03-13 | $0.50 | $0.4572 | $0.0428 | 84,365.0 | +0.22% |
| 2025-03-12 | $0.4992 | $0.4401 | $0.0591 | 124,686.0 | +2.45% |
| 2025-03-11 | $0.4848 | $0.4401 | $0.0447 | 136,897.0 | -2.41% |
| 2025-03-10 | $0.505 | $0.4601 | $0.0449 | 144,749.0 | -0.84% |
| 2025-03-07 | $0.5085 | $0.4606 | $0.0479 | 107,501.0 | -3.13% |
| 2025-03-06 | $0.5035 | $0.4701 | $0.0334 | 67,090.0 | +1.48% |
| 2025-03-05 | $0.4989 | $0.4686 | $0.0304 | 45,660.0 | +1.51% |
Enzo Biochem Inc 주식 (ENZ) 연도별 가격 이력
이 심층 분석에서는 Enzo Biochem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzo Biochem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.36 | $0.30 | $0.06 | 1,832,132.0 | -13.89% |
| 2025-03 | $0.5344 | $0.3101 | $0.2243 | 2,811,267.0 | -23.08% |
| 2025-02 | $0.6147 | $0.4122 | $0.2025 | 3,474,396.0 | -20.61% |
| 2025-01 | $0.7554 | $0.591 | $0.1644 | 2,246,309.0 | -15.18% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.6823 | $0.4464 | 4,451,521.0 | -34.91% |
| 2024-11 | $1.18 | $0.9302 | $0.2498 | 3,035,793.0 | -6.09% |
| 2024-10 | $1.19 | $1.09 | $0.10 | 1,427,537.0 | +2.68% |
| 2024-09 | $1.19 | $1.07 | $0.12 | 1,294,833.0 | -1.75% |
| 2024-08 | $1.17 | $1.02 | $0.145 | 1,628,653.0 | +0.00% |
| 2024-07 | $1.20 | $0.995 | $0.205 | 2,135,886.0 | +4.59% |
| 2024-06 | $1.24 | $1.01 | $0.23 | 2,659,979.0 | -8.40% |
| 2024-05 | $1.27 | $0.9901 | $0.2849 | 2,940,420.0 | +14.42% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
3.14%
1.59%
자본화:
|
볼륨(24시간):