Stockscreener 앱 받기
0.5164
2.07%
-0.0109
시간 외 거래:
.52
0.0036
+0.70%
Enzo Biochem Inc 주식 (ENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.5286 | $0.505 | $0.0236 | 73,058.0 | -2.07% |
| 2025-02-20 | $0.538 | $0.51 | $0.028 | 73,563.0 | +1.78% |
| 2025-02-19 | $0.5471 | $0.50 | $0.0471 | 111,487.0 | +3.29% |
| 2025-02-18 | $0.56 | $0.46 | $0.10 | 357,180.0 | -7.98% |
| 2025-02-14 | $0.5695 | $0.495 | $0.0745 | 163,738.0 | +6.88% |
| 2025-02-13 | $0.51 | $0.45 | $0.06 | 388,344.0 | +7.19% |
| 2025-02-12 | $0.5428 | $0.4122 | $0.1306 | 598,132.0 | -9.02% |
| 2025-02-11 | $0.5635 | $0.51 | $0.0535 | 315,117.0 | -3.15% |
| 2025-02-10 | $0.57 | $0.5354 | $0.0346 | 81,940.0 | -3.57% |
| 2025-02-07 | $0.575 | $0.5395 | $0.0355 | 124,530.0 | -2.61% |
| 2025-02-06 | $0.60 | $0.5651 | $0.0349 | 134,561.0 | -2.29% |
| 2025-02-05 | $0.5995 | $0.561 | $0.0385 | 88,887.0 | +0.43% |
| 2025-02-04 | $0.6147 | $0.5677 | $0.047 | 241,113.0 | +0.58% |
| 2025-02-03 | $0.6091 | $0.58 | $0.0291 | 133,336.0 | -3.85% |
| 2025-01-31 | $0.62 | $0.5935 | $0.0265 | 58,172.0 | +1.02% |
| 2025-01-30 | $0.6302 | $0.591 | $0.0392 | 132,994.0 | -4.87% |
| 2025-01-29 | $0.6452 | $0.623 | $0.0222 | 114,590.0 | -1.08% |
| 2025-01-28 | $0.655 | $0.62 | $0.035 | 104,481.0 | -2.98% |
| 2025-01-27 | $0.658 | $0.63 | $0.028 | 148,437.0 | +0.60% |
| 2025-01-24 | $0.669 | $0.6433 | $0.0257 | 163,320.0 | -0.74% |
Enzo Biochem Inc 주식 (ENZ) 연도별 가격 이력
이 심층 분석에서는 Enzo Biochem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzo Biochem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.6147 | $0.4122 | $0.2025 | 2,958,044.0 | -14.77% |
| 2025-01 | $0.7554 | $0.591 | $0.1644 | 2,246,309.0 | -15.18% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.6823 | $0.4464 | 4,451,521.0 | -34.91% |
| 2024-11 | $1.18 | $0.9302 | $0.2498 | 3,035,793.0 | -6.09% |
| 2024-10 | $1.19 | $1.09 | $0.10 | 1,427,537.0 | +2.68% |
| 2024-09 | $1.19 | $1.07 | $0.12 | 1,294,833.0 | -1.75% |
| 2024-08 | $1.17 | $1.02 | $0.145 | 1,628,653.0 | +0.00% |
| 2024-07 | $1.20 | $0.995 | $0.205 | 2,135,886.0 | +4.59% |
| 2024-06 | $1.24 | $1.01 | $0.23 | 2,659,979.0 | -8.40% |
| 2024-05 | $1.27 | $0.9901 | $0.2849 | 2,940,420.0 | +14.42% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
0.06%
3.50%
자본화:
|
볼륨(24시간):