Stockscreener 앱 받기
0.6599
1.52%
0.0099
Enzo Biochem Inc 주식 (ENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.6655 | $0.6306 | $0.0349 | 44,574.0 | +1.52% |
| 2025-01-14 | $0.68 | $0.65 | $0.03 | 107,279.0 | -2.15% |
| 2025-01-13 | $0.6995 | $0.6477 | $0.0518 | 99,374.0 | -2.31% |
| 2025-01-10 | $0.71 | $0.68 | $0.03 | 95,430.0 | -3.72% |
| 2025-01-08 | $0.7201 | $0.6811 | $0.039 | 80,971.0 | +0.14% |
| 2025-01-07 | $0.741 | $0.70 | $0.041 | 105,308.0 | -2.64% |
| 2025-01-06 | $0.7554 | $0.7201 | $0.0353 | 56,680.0 | -1.58% |
| 2025-01-03 | $0.7447 | $0.72 | $0.0247 | 89,865.0 | +2.21% |
| 2025-01-02 | $0.75 | $0.711 | $0.039 | 134,278.0 | +0.81% |
| 2024-12-31 | $0.7385 | $0.695 | $0.0435 | 170,915.0 | +1.61% |
| 2024-12-30 | $0.7358 | $0.6913 | $0.0445 | 213,477.0 | -3.43% |
| 2024-12-27 | $0.728 | $0.6901 | $0.0379 | 171,478.0 | +2.78% |
| 2024-12-26 | $0.7398 | $0.7077 | $0.0321 | 91,407.0 | -2.56% |
| 2024-12-24 | $0.745 | $0.71 | $0.035 | 34,679.0 | -1.90% |
| 2024-12-23 | $0.78 | $0.74 | $0.04 | 96,498.0 | -2.85% |
| 2024-12-20 | $0.78 | $0.71 | $0.07 | 449,838.0 | +7.05% |
| 2024-12-19 | $0.76 | $0.695 | $0.065 | 220,721.0 | +1.05% |
| 2024-12-18 | $0.7269 | $0.6906 | $0.0363 | 323,653.0 | +0.73% |
| 2024-12-17 | $0.93 | $0.6823 | $0.2477 | 1,734,886.0 | -30.69% |
Enzo Biochem Inc 주식 (ENZ) 연도별 가격 이력
이 심층 분석에서는 Enzo Biochem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enzo Biochem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.7554 | $0.6306 | $0.1248 | 813,759.0 | -7.62% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.6823 | $0.4464 | 4,451,521.0 | -34.91% |
| 2024-11 | $1.18 | $0.9302 | $0.2498 | 3,035,793.0 | -6.09% |
| 2024-10 | $1.19 | $1.09 | $0.10 | 1,427,537.0 | +2.68% |
| 2024-09 | $1.19 | $1.07 | $0.12 | 1,294,833.0 | -1.75% |
| 2024-08 | $1.17 | $1.02 | $0.145 | 1,628,653.0 | +0.00% |
| 2024-07 | $1.20 | $0.995 | $0.205 | 2,135,886.0 | +4.59% |
| 2024-06 | $1.24 | $1.01 | $0.23 | 2,659,979.0 | -8.40% |
| 2024-05 | $1.27 | $0.9901 | $0.2849 | 2,940,420.0 | +14.42% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem Inc 주식 (ENZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
0.97%
자본화:
|
볼륨(24시간):