10.52
price up icon0.29%   0.03
after-market 시간 외 거래: 10.46 -0.06 -0.57%
loading

Enovix Corporation 주식 (ENVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $10.64 $10.38 $0.265 10,552,501.0 +0.29%
2025-08-26 $10.78 $10.40 $0.375 4,849,707.0 +0.77%
2025-08-25 $10.56 $10.29 $0.27 3,783,540.0 -0.95%
2025-08-22 $10.70 $10.26 $0.4411 7,429,071.0 +2.34%
2025-08-21 $10.34 $10.00 $0.34 3,536,429.0 +1.78%
2025-08-20 $10.25 $9.48 $0.77 6,374,943.0 +0.90%
2025-08-19 $10.13 $9.61 $0.52 7,241,192.0 -1.67%
2025-08-18 $10.55 $10.15 $0.40 5,867,968.0 -0.39%
2025-08-15 $10.55 $10.16 $0.39 6,112,324.0 -2.76%
2025-08-14 $10.80 $10.37 $0.43 6,738,487.0 -4.37%
2025-08-13 $11.16 $10.71 $0.45 6,322,868.0 +2.62%
2025-08-12 $10.90 $10.53 $0.37 5,072,181.0 -1.83%
2025-08-11 $11.12 $10.71 $0.415 4,576,069.0 +1.11%
2025-08-08 $11.31 $10.63 $0.68 4,594,161.0 -2.00%
2025-08-07 $11.39 $10.64 $0.745 6,347,322.0 -2.05%
2025-08-06 $11.64 $11.03 $0.61 5,547,524.0 -0.35%
2025-08-05 $11.70 $11.02 $0.68 7,064,008.0 +2.55%
2025-08-04 $11.02 $10.46 $0.565 7,004,452.0 +2.66%
2025-08-01 $11.97 $9.90 $2.07 24,258,606.0 -20.11%
2025-07-31 $13.80 $13.24 $0.56 7,003,778.0 -0.74%
2025-07-30 $14.33 $13.26 $1.07 7,049,025.0 -5.33%
2025-07-29 $15.37 $14.11 $1.26 8,171,365.0 -5.31%

Enovix Corporation 주식 (ENVX) 연도별 가격 이력

이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enovix Corporation 주식 (ENVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.97 $9.48 $2.49 143,825,854.0 -21.49%
2025-07 $16.49 $8.49 $8.00 242,875,467.3 +48.11%
2025-06 $9.45 $6.47 $2.98 108,279,626.3 +35.70%
2025-05 $7.56 $5.13 $2.43 109,464,560.0 +13.73%
2025-04 $6.81 $4.61 $2.20 139,229,052.6 -8.72%
2025-03 $7.96 $6.07 $1.89 107,962,305.1 -17.71%
2025-02 $11.02 $7.46 $3.57 136,941,321.1 -26.04%
2025-01 $14.17 $9.13 $5.04 171,888,532.6 +10.95%

Enovix Corporation 주식 (ENVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.03 $6.59 $3.44 137,835,362.3 +18.92%
2024-11 $8.90 $7.21 $1.69 114,435,048.0 +2.72%
2024-10 $11.54 $7.04 $4.50 192,793,609.1 -3.59%
2024-09 $9.10 $6.42 $2.68 122,657,518.9 -1.89%
2024-08 $12.36 $8.21 $4.15 138,157,923.4 -33.93%
2024-07 $16.34 $12.15 $4.20 134,373,554.3 -6.79%
2024-06 $14.98 $8.85 $6.12 153,688,170.3 +45.57%
2024-05 $9.97 $5.39 $4.57 181,731,788.6 +69.65%
2024-04 $7.19 $4.99 $2.20 100,665,833.1 -21.85%
2024-03 $8.75 $6.17 $2.58 110,663,208.0 -17.85%
2024-02 $10.92 $7.82 $3.10 106,413,850.3 +4.73%
2024-01 $11.45 $7.95 $3.50 97,377,643.4 -25.64%

Enovix Corporation 주식 (ENVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.93 $9.55 $3.39 94,221,214.9 +13.10%
2023-11 $11.16 $7.66 $3.50 104,380,507.4 +24.24%
2023-10 $11.05 $7.29 $3.76 125,528,697.1 -29.00%
2023-09 $13.41 $10.12 $3.29 97,332,669.7 -8.93%
2023-08 $18.89 $11.45 $7.45 137,158,059.4 -35.97%
2023-07 $20.91 $15.36 $5.55 187,056,501.7 +19.29%
2023-06 $16.23 $11.16 $5.07 206,694,025.1 +35.95%
2023-05 $11.89 $9.21 $2.68 97,681,182.9 +22.64%
2023-04 $13.07 $7.93 $5.14 163,772,392.0 -27.43%
2023-03 $13.54 $7.45 $6.10 152,274,268.6 +61.71%
2023-02 $8.99 $6.72 $2.27 79,614,786.3 +16.12%
2023-01 $11.31 $5.69 $5.63 141,332,659.4 -36.17%
$274.37
price up icon 0.42%
$16.27
price up icon 0.25%
electrical_equipment_parts ENS
$102.35
price up icon 0.40%
$153.73
price down icon 0.46%
electrical_equipment_parts AYI
$333.85
price up icon 0.25%
자본화:     |  볼륨(24시간):