Stockscreener 앱 받기
10.48
1.41%
-0.15
시간 외 거래:
9.82
-0.66
-6.30%
Enovix Corporation 주식 (ENVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $11.87 | $10.41 | $1.46 | 14,118,609.0 | -1.41% |
| 2024-10-29 | $11.44 | $10.47 | $0.97 | 10,309,692.0 | -6.84% |
| 2024-10-28 | $11.70 | $10.60 | $1.10 | 5,142,986.0 | +9.61% |
| 2024-10-25 | $10.93 | $10.38 | $0.5514 | 3,482,971.0 | -4.28% |
| 2024-10-24 | $11.04 | $10.59 | $0.455 | 3,938,805.0 | +3.42% |
| 2024-10-23 | $11.10 | $10.04 | $1.06 | 5,122,654.0 | -6.70% |
| 2024-10-22 | $11.56 | $11.15 | $0.41 | 2,655,377.0 | -1.66% |
| 2024-10-21 | $11.66 | $10.93 | $0.7283 | 3,623,722.0 | +0.09% |
| 2024-10-18 | $11.90 | $11.28 | $0.62 | 3,222,738.0 | +0.17% |
| 2024-10-17 | $11.79 | $11.09 | $0.70 | 4,685,083.0 | +3.07% |
| 2024-10-16 | $11.94 | $10.51 | $1.43 | 9,667,651.0 | -7.04% |
| 2024-10-15 | $12.81 | $11.69 | $1.12 | 6,442,732.0 | -6.87% |
| 2024-10-14 | $13.19 | $12.53 | $0.66 | 4,591,433.0 | +0.16% |
| 2024-10-11 | $12.95 | $11.52 | $1.43 | 5,754,433.0 | +9.36% |
| 2024-10-10 | $12.49 | $11.59 | $0.90 | 4,809,760.0 | -6.81% |
| 2024-10-09 | $12.91 | $11.58 | $1.33 | 6,161,853.0 | +6.22% |
| 2024-10-08 | $12.42 | $11.30 | $1.12 | 6,309,675.0 | -2.44% |
| 2024-10-07 | $12.33 | $11.60 | $0.73 | 7,304,551.0 | +1.94% |
| 2024-10-04 | $11.88 | $10.60 | $1.28 | 8,353,223.0 | +11.55% |
| 2024-10-03 | $10.72 | $9.94 | $0.7799 | 6,847,218.0 | +3.40% |
| 2024-10-02 | $10.65 | $8.88 | $1.77 | 12,142,821.0 | +20.05% |
| 2024-10-01 | $9.31 | $8.50 | $0.81 | 3,914,619.0 | -8.14% |
Enovix Corporation 주식 (ENVX) 연도별 가격 이력
이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovix Corporation 주식 (ENVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $13.19 | $8.50 | $4.69 | 152,721,215.0 | +12.21% |
| 2024-09 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| 2024-08 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| 2024-07 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| 2024-06 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| 2024-05 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| 2024-04 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| 2024-03 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| 2024-02 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| 2024-01 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation 주식 (ENVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| 2023-11 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| 2023-10 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| 2023-09 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| 2023-08 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| 2023-07 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| 2023-06 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| 2023-05 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| 2023-04 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| 2023-03 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| 2023-02 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| 2023-01 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
Enovix Corporation 주식 (ENVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.11 | $10.36 | $2.75 | 59,610,097.0 | -4.67% |
| 2022-11 | $19.35 | $9.54 | $9.81 | 98,276,193.0 | -30.84% |
| 2022-10 | $21.10 | $15.32 | $5.78 | 62,115,077.0 | +2.92% |
| 2022-09 | $26.30 | $16.87 | $9.43 | 102,892,306.0 | -17.11% |
| 2022-08 | $26.17 | $12.85 | $13.32 | 135,526,712.0 | +66.07% |
| 2022-07 | $13.45 | $8.16 | $5.28 | 37,132,098.0 | +49.49% |
| 2022-06 | $14.21 | $8.68 | $5.53 | 67,101,884.0 | -25.94% |
| 2022-05 | $12.58 | $7.26 | $5.32 | 64,322,357.0 | +33.08% |
| 2022-04 | $15.07 | $8.82 | $6.25 | 21,380,442.0 | -36.65% |
| 2022-03 | $16.81 | $12.28 | $4.53 | 27,334,215.0 | -14.35% |
| 2022-02 | $17.00 | $12.85 | $4.15 | 17,147,832.0 | +3.41% |
| 2022-01 | $28.17 | $13.23 | $14.94 | 29,581,166.0 | -40.95% |
0.39%
5.93%
자본화:
|
볼륨(24시간):