Stockscreener 앱 받기
6.7101
4.77%
0.3101
Enovix Corp 주식 (ENVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $6.76 | $6.33 | $0.425 | 3,128,537.0 | +4.77% |
| 2026-04-29 | $6.44 | $6.11 | $0.33 | 4,293,830.0 | +0.47% |
| 2026-04-28 | $6.40 | $6.12 | $0.275 | 4,000,778.0 | -2.15% |
| 2026-04-27 | $6.75 | $6.47 | $0.276 | 5,049,358.0 | -1.51% |
| 2026-04-24 | $6.87 | $6.43 | $0.44 | 4,171,877.0 | -0.45% |
| 2026-04-23 | $7.08 | $6.38 | $0.69 | 5,911,793.0 | -5.14% |
| 2026-04-22 | $7.08 | $6.72 | $0.355 | 6,639,062.0 | +7.20% |
| 2026-04-21 | $6.99 | $6.50 | $0.49 | 6,745,533.0 | -4.39% |
| 2026-04-20 | $6.84 | $6.42 | $0.42 | 4,776,167.0 | +3.17% |
| 2026-04-17 | $6.78 | $6.54 | $0.24 | 5,598,936.0 | +1.22% |
| 2026-04-16 | $6.57 | $6.17 | $0.405 | 5,897,896.0 | +3.65% |
| 2026-04-15 | $6.47 | $6.09 | $0.3772 | 5,148,866.0 | -0.79% |
| 2026-04-14 | $6.38 | $5.99 | $0.392 | 6,019,054.0 | +6.35% |
| 2026-04-13 | $6.10 | $5.88 | $0.215 | 4,396,210.0 | -1.81% |
| 2026-04-10 | $6.17 | $5.66 | $0.515 | 7,816,680.0 | +9.14% |
| 2026-04-09 | $5.83 | $5.50 | $0.335 | 4,549,067.0 | -2.62% |
| 2026-04-08 | $5.99 | $5.60 | $0.39 | 5,163,869.0 | +3.06% |
| 2026-04-07 | $5.69 | $5.24 | $0.4462 | 6,738,243.0 | -3.30% |
| 2026-04-06 | $5.84 | $5.07 | $0.77 | 9,944,057.0 | +13.64% |
| 2026-04-02 | $5.07 | $4.77 | $0.30 | 3,973,033.0 | +1.81% |
| 2026-04-01 | $5.24 | $4.95 | $0.29 | 5,068,250.0 | -4.05% |
| 2026-03-31 | $5.21 | $4.91 | $0.305 | 6,199,625.0 | +6.15% |
Enovix Corp 주식 (ENVX) 연도별 가격 이력
이 심층 분석에서는 Enovix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovix Corp 주식 (ENVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.08 | $4.77 | $2.31 | 115,031,096.0 | +29.44% |
| 2026-03 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| 2026-02 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| 2026-01 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
Enovix Corp 주식 (ENVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| 2025-11 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| 2025-10 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| 2025-09 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| 2025-08 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| 2025-07 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| 2025-06 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| 2025-05 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| 2025-04 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| 2025-03 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| 2025-02 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| 2025-01 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corp 주식 (ENVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| 2024-11 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| 2024-10 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| 2024-09 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| 2024-08 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| 2024-07 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| 2024-06 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| 2024-05 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| 2024-04 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| 2024-03 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| 2024-02 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| 2024-01 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
3.77%
자본화:
|
볼륨(24시간):