Stockscreener 앱 받기
7.60
0.26%
-0.02
시간 외 거래:
7.58
-0.02
-0.26%
Enovix Corporation 주식 (ENVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $7.69 | $7.39 | $0.30 | 2,490,160.0 | -0.26% |
| 2025-05-30 | $7.99 | $7.55 | $0.44 | 3,983,968.0 | -5.58% |
| 2025-05-29 | $8.64 | $8.00 | $0.64 | 3,558,388.0 | -2.77% |
| 2025-05-28 | $8.36 | $7.92 | $0.445 | 3,358,062.0 | +3.36% |
| 2025-05-27 | $8.20 | $7.86 | $0.34 | 3,262,282.0 | +3.35% |
| 2025-05-23 | $7.85 | $7.41 | $0.44 | 2,889,995.0 | +0.39% |
| 2025-05-22 | $7.77 | $7.15 | $0.62 | 3,953,285.0 | +5.31% |
| 2025-05-21 | $7.79 | $7.27 | $0.5151 | 3,706,061.0 | -6.49% |
| 2025-05-20 | $7.99 | $7.67 | $0.32 | 2,837,198.0 | -1.26% |
| 2025-05-19 | $7.96 | $7.62 | $0.345 | 3,865,018.0 | -3.86% |
| 2025-05-16 | $8.33 | $7.82 | $0.51 | 4,709,530.0 | +6.29% |
| 2025-05-15 | $7.98 | $7.70 | $0.28 | 3,874,770.0 | -2.50% |
| 2025-05-14 | $8.14 | $7.74 | $0.4036 | 4,684,836.0 | +0.76% |
| 2025-05-13 | $8.18 | $7.55 | $0.625 | 6,532,110.0 | +6.02% |
| 2025-05-12 | $7.55 | $7.04 | $0.5117 | 6,538,676.0 | +13.68% |
| 2025-05-09 | $6.78 | $6.37 | $0.41 | 4,073,647.0 | +1.54% |
| 2025-05-08 | $6.63 | $6.21 | $0.425 | 4,075,567.0 | +4.85% |
| 2025-05-07 | $6.29 | $6.08 | $0.21 | 3,412,302.0 | +1.48% |
| 2025-05-06 | $6.14 | $5.87 | $0.28 | 3,679,530.0 | +0.00% |
Enovix Corporation 주식 (ENVX) 연도별 가격 이력
이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovix Corporation 주식 (ENVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.69 | $7.39 | $0.30 | 4,980,320.0 | -0.26% |
| 2025-05 | $8.64 | $5.86 | $2.78 | 95,781,490.0 | +13.73% |
| 2025-04 | $7.78 | $5.27 | $2.51 | 121,825,421.0 | -8.72% |
| 2025-03 | $9.10 | $6.94 | $2.16 | 94,467,017.0 | -17.71% |
| 2025-02 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| 2025-01 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation 주식 (ENVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| 2024-11 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| 2024-10 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| 2024-09 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| 2024-08 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| 2024-07 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| 2024-06 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| 2024-05 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| 2024-04 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| 2024-03 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| 2024-02 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| 2024-01 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation 주식 (ENVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| 2023-11 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| 2023-10 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| 2023-09 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| 2023-08 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| 2023-07 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| 2023-06 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| 2023-05 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| 2023-04 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| 2023-03 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| 2023-02 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| 2023-01 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
1.81%
1.36%
자본화:
|
볼륨(24시간):