Stockscreener 앱 받기
9.23
0.11%
0.010
Enovix Corporation 주식 (ENVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.44 | $9.04 | $0.405 | 2,502,146.0 | +0.11% |
| 2024-11-26 | $9.43 | $9.09 | $0.34 | 4,248,275.0 | -3.25% |
| 2024-11-25 | $9.86 | $9.31 | $0.545 | 4,679,078.0 | +1.06% |
| 2024-11-22 | $9.49 | $9.07 | $0.415 | 3,582,638.0 | +3.63% |
| 2024-11-21 | $9.41 | $8.71 | $0.6997 | 4,002,777.0 | +1.00% |
| 2024-11-20 | $9.25 | $8.77 | $0.485 | 3,917,135.0 | +0.90% |
| 2024-11-19 | $8.98 | $8.39 | $0.59 | 3,100,246.0 | +4.32% |
| 2024-11-18 | $8.93 | $8.45 | $0.48 | 4,744,399.0 | +0.94% |
| 2024-11-15 | $8.83 | $8.43 | $0.40 | 4,380,058.0 | -4.18% |
| 2024-11-14 | $9.30 | $8.74 | $0.565 | 4,619,524.0 | +1.14% |
| 2024-11-13 | $9.52 | $8.54 | $0.985 | 6,003,054.0 | -5.10% |
| 2024-11-12 | $9.85 | $9.12 | $0.73 | 5,009,838.0 | -7.71% |
| 2024-11-11 | $10.17 | $9.16 | $1.01 | 6,910,843.0 | +6.50% |
| 2024-11-08 | $9.42 | $8.82 | $0.595 | 4,507,631.0 | +4.92% |
| 2024-11-07 | $9.39 | $8.93 | $0.465 | 4,932,248.0 | -1.54% |
| 2024-11-06 | $9.41 | $8.68 | $0.73 | 6,360,600.0 | -0.66% |
| 2024-11-05 | $9.25 | $8.23 | $1.02 | 8,567,289.0 | +9.59% |
| 2024-11-04 | $8.90 | $8.31 | $0.595 | 7,624,039.0 | -7.69% |
| 2024-11-01 | $9.55 | $9.01 | $0.54 | 7,873,146.0 | +0.33% |
| 2024-10-31 | $9.54 | $8.05 | $1.49 | 30,091,802.0 | -14.07% |
| 2024-10-30 | $11.87 | $10.41 | $1.46 | 14,118,609.0 | -1.41% |
| 2024-10-29 | $11.44 | $10.47 | $0.97 | 10,309,692.0 | -6.84% |
Enovix Corporation 주식 (ENVX) 연도별 가격 이력
이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovix Corporation 주식 (ENVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.17 | $8.23 | $1.94 | 100,067,110.0 | +2.50% |
| 2024-10 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| 2024-09 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| 2024-08 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| 2024-07 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| 2024-06 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| 2024-05 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| 2024-04 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| 2024-03 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| 2024-02 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| 2024-01 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation 주식 (ENVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| 2023-11 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| 2023-10 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| 2023-09 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| 2023-08 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| 2023-07 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| 2023-06 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| 2023-05 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| 2023-04 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| 2023-03 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| 2023-02 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| 2023-01 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
Enovix Corporation 주식 (ENVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.11 | $10.36 | $2.75 | 59,610,097.0 | -4.67% |
| 2022-11 | $19.35 | $9.54 | $9.81 | 98,276,193.0 | -30.84% |
| 2022-10 | $21.10 | $15.32 | $5.78 | 62,115,077.0 | +2.92% |
| 2022-09 | $26.30 | $16.87 | $9.43 | 102,892,306.0 | -17.11% |
| 2022-08 | $26.17 | $12.85 | $13.32 | 135,526,712.0 | +66.07% |
| 2022-07 | $13.45 | $8.16 | $5.28 | 37,132,098.0 | +49.49% |
| 2022-06 | $14.21 | $8.68 | $5.53 | 67,101,884.0 | -25.94% |
| 2022-05 | $12.58 | $7.26 | $5.32 | 64,322,357.0 | +33.08% |
| 2022-04 | $15.07 | $8.82 | $6.25 | 21,380,442.0 | -36.65% |
| 2022-03 | $16.81 | $12.28 | $4.53 | 27,334,215.0 | -14.35% |
| 2022-02 | $17.00 | $12.85 | $4.15 | 17,147,832.0 | +3.41% |
| 2022-01 | $28.17 | $13.23 | $14.94 | 29,581,166.0 | -40.95% |
3.42%
3.97%
자본화:
|
볼륨(24시간):