Stockscreener 앱 받기
164.83
0.94%
1.53
시간 외 거래:
164.83
Enova International Inc 주식 (ENVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $166.3 | $164.2 | $2.10 | 172,565.0 | +0.94% |
| 2026-01-07 | $164.6 | $159.8 | $4.83 | 297,706.0 | +0.96% |
| 2026-01-06 | $163.0 | $159.4 | $3.63 | 365,325.0 | -0.38% |
| 2026-01-05 | $166.1 | $160.2 | $5.91 | 355,439.0 | +0.25% |
| 2026-01-02 | $162.8 | $155.6 | $7.18 | 247,176.0 | +3.03% |
| 2025-12-31 | $160.7 | $156.4 | $4.27 | 291,988.0 | -1.42% |
| 2025-12-30 | $164.4 | $159.4 | $5.03 | 180,842.0 | -2.09% |
| 2025-12-29 | $165.3 | $161.8 | $3.49 | 124,765.0 | -1.20% |
| 2025-12-26 | $165.6 | $163.9 | $1.75 | 88,090.0 | +0.10% |
| 2025-12-24 | $164.9 | $162.6 | $2.35 | 58,640.0 | +0.94% |
| 2025-12-23 | $166.5 | $162.1 | $4.46 | 204,925.0 | -1.04% |
| 2025-12-22 | $167.2 | $162.4 | $4.75 | 240,449.0 | +0.61% |
| 2025-12-19 | $166.1 | $162.0 | $4.12 | 485,731.0 | -0.28% |
| 2025-12-18 | $168.7 | $163.8 | $4.87 | 342,391.0 | +0.35% |
| 2025-12-17 | $166.0 | $159.9 | $6.07 | 432,498.0 | +3.41% |
| 2025-12-16 | $163.0 | $158.2 | $4.82 | 426,320.0 | -1.30% |
| 2025-12-15 | $166.6 | $159.7 | $6.82 | 525,516.0 | -1.41% |
| 2025-12-12 | $164.4 | $159.1 | $5.31 | 584,390.0 | +3.04% |
| 2025-12-11 | $161.3 | $142.5 | $18.81 | 742,011.0 | +11.68% |
| 2025-12-10 | $142.4 | $136.0 | $6.43 | 272,301.0 | +3.11% |
Enova International Inc 주식 (ENVA) 연도별 가격 이력
이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enova International Inc 주식 (ENVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $166.3 | $155.6 | $10.66 | 1,610,776.0 | +4.85% |
Enova International Inc 주식 (ENVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc 주식 (ENVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
0.24%
1.01%
자본화:
|
볼륨(24시간):