Stockscreener 앱 받기
99.95
0.56%
-0.56
시간 외 거래:
103.70
3.75
+3.75%
Enova International Inc 주식 (ENVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $101.2 | $99.66 | $1.59 | 151,287.0 | -0.56% |
| 2024-11-15 | $101.7 | $99.26 | $2.48 | 171,710.0 | -0.43% |
| 2024-11-14 | $103.5 | $100.7 | $2.85 | 137,366.0 | -1.90% |
| 2024-11-13 | $106.5 | $102.6 | $3.88 | 194,199.0 | -0.97% |
| 2024-11-12 | $104.2 | $102.2 | $2.05 | 271,569.0 | +0.86% |
| 2024-11-11 | $104.5 | $102.2 | $2.36 | 202,361.0 | +2.39% |
| 2024-11-08 | $101.9 | $99.19 | $2.70 | 195,104.0 | +1.32% |
| 2024-11-07 | $101.1 | $97.76 | $3.34 | 293,079.0 | -2.40% |
| 2024-11-06 | $102.1 | $97.88 | $4.23 | 425,130.0 | +10.61% |
| 2024-11-05 | $92.32 | $89.19 | $3.13 | 225,042.0 | +2.97% |
| 2024-11-04 | $91.00 | $87.16 | $3.84 | 234,420.0 | +2.01% |
| 2024-11-01 | $88.11 | $86.52 | $1.60 | 192,364.0 | +0.76% |
| 2024-10-31 | $88.80 | $86.76 | $2.04 | 206,652.0 | -1.37% |
| 2024-10-30 | $89.88 | $87.01 | $2.87 | 245,772.0 | +1.16% |
| 2024-10-29 | $87.45 | $86.17 | $1.28 | 197,645.0 | +0.16% |
| 2024-10-28 | $87.78 | $85.52 | $2.26 | 183,063.0 | +1.64% |
| 2024-10-25 | $89.89 | $85.00 | $4.89 | 232,453.0 | -3.16% |
| 2024-10-24 | $89.30 | $86.61 | $2.69 | 194,607.0 | +0.22% |
| 2024-10-23 | $96.01 | $87.56 | $8.45 | 605,369.0 | -1.89% |
| 2024-10-22 | $90.20 | $85.50 | $4.70 | 431,278.0 | +4.29% |
Enova International Inc 주식 (ENVA) 연도별 가격 이력
이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enova International Inc 주식 (ENVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $106.5 | $86.52 | $19.99 | 2,844,918.0 | +15.00% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
Enova International Inc 주식 (ENVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.64 | $41.02 | $15.62 | 6,642,918.0 | +34.37% |
| 2023-11 | $45.00 | $38.89 | $6.11 | 5,171,939.0 | +3.31% |
| 2023-10 | $51.55 | $35.30 | $16.25 | 6,385,755.0 | -21.60% |
| 2023-09 | $52.15 | $47.36 | $4.79 | 4,034,777.0 | +0.83% |
| 2023-08 | $56.48 | $49.20 | $7.27 | 3,460,931.0 | -8.42% |
| 2023-07 | $58.64 | $51.53 | $7.11 | 3,426,863.0 | +3.71% |
| 2023-06 | $54.10 | $46.26 | $7.84 | 3,507,229.0 | +14.19% |
| 2023-05 | $47.84 | $41.77 | $6.07 | 3,361,816.0 | +5.92% |
| 2023-04 | $49.09 | $40.93 | $8.16 | 4,228,853.0 | -1.15% |
| 2023-03 | $50.77 | $41.14 | $9.63 | 5,820,731.0 | -8.86% |
| 2023-02 | $55.53 | $44.87 | $10.66 | 5,715,174.0 | +6.79% |
| 2023-01 | $46.54 | $37.81 | $8.73 | 3,009,366.0 | +18.97% |
Enova International Inc 주식 (ENVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.88 | $36.84 | $4.04 | 4,677,737.0 | -4.88% |
| 2022-11 | $41.53 | $35.66 | $5.87 | 4,045,896.0 | +7.60% |
| 2022-10 | $37.70 | $29.00 | $8.70 | 5,389,411.0 | +28.08% |
| 2022-09 | $36.53 | $28.66 | $7.87 | 4,307,912.0 | -16.23% |
| 2022-08 | $38.67 | $32.86 | $5.81 | 4,162,635.0 | +1.25% |
| 2022-07 | $35.53 | $28.37 | $7.16 | 3,203,712.0 | +19.74% |
| 2022-06 | $32.86 | $25.80 | $7.06 | 5,765,899.0 | -8.74% |
| 2022-05 | $39.20 | $28.80 | $10.40 | 7,435,476.0 | -15.56% |
| 2022-04 | $40.15 | $35.57 | $4.59 | 5,065,570.0 | -1.50% |
| 2022-03 | $41.00 | $31.93 | $9.07 | 9,384,091.0 | -6.87% |
| 2022-02 | $47.88 | $38.00 | $9.88 | 8,631,814.0 | +1.22% |
| 2022-01 | $44.43 | $38.39 | $6.04 | 5,793,525.0 | -1.66% |
0.79%
2.20%
자본화:
|
볼륨(24시간):