Stockscreener 앱 받기
174.04
1.58%
-2.7875
Enova International Inc 주식 (ENVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $177.7 | $173.8 | $3.83 | 39,088.0 | -1.58% |
| 2026-10-12 | $180.9 | $175.7 | $5.21 | 320,111.0 | -0.70% |
| 2026-10-09 | $183.3 | $177.4 | $5.86 | 286,201.0 | -2.48% |
| 2026-10-08 | $184.4 | $180.2 | $4.23 | 378,193.0 | -0.83% |
| 2026-10-07 | $184.3 | $180.2 | $4.05 | 365,154.0 | +0.68% |
| 2026-10-06 | $183.0 | $178.3 | $4.70 | 323,676.0 | +2.74% |
| 2026-10-05 | $179.4 | $173.2 | $6.26 | 390,714.0 | +2.96% |
| 2026-10-02 | $176.2 | $172.5 | $3.69 | 310,536.0 | +0.82% |
| 2026-10-01 | $171.8 | $164.8 | $6.99 | 357,365.0 | +2.62% |
| 2026-09-30 | $171.0 | $165.9 | $5.12 | 403,215.0 | -0.48% |
| 2026-09-29 | $171.8 | $166.5 | $5.30 | 339,660.0 | -1.24% |
| 2026-09-28 | $172.3 | $168.8 | $3.53 | 359,408.0 | -1.99% |
| 2026-09-25 | $174.8 | $171.1 | $3.77 | 220,760.0 | +0.92% |
| 2026-09-24 | $173.4 | $170.2 | $3.25 | 478,716.0 | +2.10% |
| 2026-09-23 | $170.7 | $166.5 | $4.23 | 294,815.0 | -0.36% |
| 2026-09-22 | $175.2 | $167.0 | $8.16 | 362,021.0 | -1.39% |
| 2026-09-21 | $176.9 | $170.9 | $5.96 | 449,174.0 | -1.92% |
| 2026-09-18 | $179.1 | $174.0 | $5.03 | 521,931.0 | -2.42% |
| 2026-09-17 | $180.0 | $173.6 | $6.38 | 685,838.0 | +4.02% |
| 2026-09-16 | $177.0 | $170.5 | $6.51 | 545,677.0 | -0.85% |
| 2026-09-15 | $179.0 | $167.8 | $11.15 | 1,840,333.0 | -23.43% |
Enova International Inc 주식 (ENVA) 연도별 가격 이력
이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enova International Inc 주식 (ENVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $184.4 | $164.8 | $19.61 | 2,771,038.0 | +4.15% |
| 2026-09 | $235.8 | $165.9 | $69.92 | 8,735,290.0 | -26.29% |
| 2026-08 | $267.4 | $226.4 | $41.02 | 5,518,129.0 | -10.81% |
| 2026-07 | $260.8 | $214.6 | $46.17 | 8,566,011.0 | +5.59% |
| 2026-06 | $242.9 | $158.4 | $84.55 | 9,097,587.0 | +49.05% |
| 2026-05 | $175.9 | $157.4 | $18.51 | 4,121,816.0 | -4.66% |
| 2026-04 | $176.0 | $133.2 | $42.85 | 4,759,598.0 | +24.72% |
| 2026-03 | $146.2 | $129.2 | $17.00 | 5,029,253.0 | -2.32% |
| 2026-02 | $176.7 | $135.4 | $41.24 | 7,200,642.0 | -15.81% |
| 2026-01 | $166.8 | $151.3 | $15.47 | 6,314,591.0 | +5.07% |
Enova International Inc 주식 (ENVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc 주식 (ENVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
0.84%
0.56%
자본화:
|
볼륨(24시간):