Stockscreener 앱 받기
165.21
0.35%
1.19
시간 외 거래:
165.31
0.10
+0.06%
Enova International Inc 주식 (ENVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $168.5 | $163.7 | $4.76 | 113,719.0 | +0.78% |
| 2026-05-15 | $166.6 | $163.9 | $2.72 | 112,772.0 | -1.66% |
| 2026-05-14 | $168.0 | $163.7 | $4.35 | 133,790.0 | +2.17% |
| 2026-05-13 | $167.4 | $163.2 | $4.19 | 192,822.0 | -2.18% |
| 2026-05-12 | $168.6 | $165.6 | $2.97 | 151,109.0 | -1.20% |
| 2026-05-11 | $174.8 | $168.5 | $6.33 | 205,033.0 | -3.43% |
| 2026-05-08 | $175.4 | $170.3 | $5.03 | 180,603.0 | +1.39% |
| 2026-05-07 | $175.9 | $171.5 | $4.43 | 309,626.0 | -0.04% |
| 2026-05-06 | $174.3 | $170.0 | $4.30 | 234,292.0 | +1.94% |
| 2026-05-05 | $170.0 | $164.1 | $5.84 | 249,757.0 | +3.28% |
| 2026-05-04 | $171.6 | $161.8 | $9.75 | 691,284.0 | -4.11% |
| 2026-05-01 | $171.1 | $164.3 | $6.83 | 181,060.0 | +0.90% |
| 2026-04-30 | $170.1 | $166.5 | $3.59 | 178,328.0 | +0.49% |
| 2026-04-29 | $172.0 | $168.4 | $3.55 | 249,369.0 | -2.29% |
| 2026-04-28 | $176.0 | $170.0 | $6.02 | 380,089.0 | -0.62% |
| 2026-04-27 | $173.8 | $164.5 | $9.24 | 367,560.0 | +4.17% |
| 2026-04-24 | $174.3 | $165.0 | $9.29 | 368,938.0 | -1.63% |
| 2026-04-23 | $171.8 | $163.0 | $8.75 | 351,291.0 | +0.81% |
| 2026-04-22 | $168.3 | $164.0 | $4.37 | 267,102.0 | +2.80% |
| 2026-04-21 | $168.1 | $162.4 | $5.69 | 238,609.0 | -1.05% |
| 2026-04-20 | $166.0 | $161.7 | $4.34 | 144,079.0 | +1.49% |
Enova International Inc 주식 (ENVA) 연도별 가격 이력
이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enova International Inc 주식 (ENVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $175.9 | $161.8 | $14.06 | 2,869,586.0 | -2.43% |
| 2026-04 | $176.0 | $133.2 | $42.85 | 4,759,598.0 | +24.72% |
| 2026-03 | $146.2 | $129.2 | $17.00 | 5,029,253.0 | -2.32% |
| 2026-02 | $176.7 | $135.4 | $41.24 | 7,200,642.0 | -15.81% |
| 2026-01 | $166.8 | $151.3 | $15.47 | 6,314,591.0 | +5.07% |
Enova International Inc 주식 (ENVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc 주식 (ENVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
0.60%
0.25%
자본화:
|
볼륨(24시간):