Enova International Inc (ENVA)

Date: O: H: L: C: Vol:

Enova International Inc 주식 (ENVA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$179.29	$173.65	$5.64	151,591	-0.02%
Oct 30, 2026	$178.40	$172.53	$5.87	233,608	-3.84%
Oct 29, 2026	$184.80	$180.31	$4.49	354,332	+0.68%
Oct 28, 2026	$180.44	$171.98	$8.46	371,915	+4.97%
Oct 27, 2026	$173.65	$170.59	$3.06	319,014	+0.75%
Oct 26, 2026	$173.83	$166.29	$7.54	300,505	+3.00%
Oct 23, 2026	$177.06	$163.65	$13.41	656,455	-6.62%
Oct 22, 2026	$180.89	$174.92	$5.97	440,131	-1.82%
Oct 21, 2026	$182.52	$177.48	$5.05	322,294	+0.33%
Oct 20, 2026	$182.00	$176.32	$5.68	320,651	+1.84%
Oct 19, 2026	$178.99	$175.54	$3.45	194,689	-0.95%
Oct 16, 2026	$181.18	$177.20	$3.98	252,880	+0.21%
Oct 15, 2026	$178.31	$173.09	$5.22	231,794	+1.92%
Oct 14, 2026	$174.30	$169.41	$4.89	326,610	-0.46%
Oct 13, 2026	$177.68	$172.14	$5.54	426,172	-1.04%
Oct 12, 2026	$180.92	$175.71	$5.21	320,111	-0.70%
Oct 09, 2026	$183.29	$177.43	$5.86	286,201	-2.48%
Oct 08, 2026	$184.38	$180.15	$4.23	378,193	-0.83%
Oct 07, 2026	$184.28	$180.23	$4.05	365,154	+0.68%
Oct 06, 2026	$183.04	$178.34	$4.70	323,676	+2.74%
Oct 05, 2026	$179.41	$173.15	$6.26	390,714	+2.96%

Enova International Inc 주식 (ENVA) 연도별 가격 이력

이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enova International Inc 주식 (ENVA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$179.29	$173.65	$5.64	151,591	-0.02%
Oct, 2026	$184.80	$163.65	$21.15	7,483,000	+4.18%
Sep, 2026	$235.83	$165.90	$69.92	8,735,290	-26.29%
Aug, 2026	$267.45	$226.43	$41.02	5,518,129	-10.81%
Jul, 2026	$260.79	$214.62	$46.17	8,566,011	+5.59%
Jun, 2026	$242.93	$158.38	$84.55	9,097,587	+49.05%
May, 2026	$175.90	$157.39	$18.51	4,121,816	-4.66%
Apr, 2026	$176.02	$133.17	$42.85	4,759,598	+24.72%
Mar, 2026	$146.25	$129.25	$17.00	5,029,253	-2.32%
Feb, 2026	$176.68	$135.44	$41.24	7,200,642	-15.81%
Jan, 2026	$166.76	$151.28	$15.47	6,314,591	+5.07%

Enova International Inc 주식 (ENVA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$168.68	$129.28	$39.40	5,957,847	+21.64%
Nov, 2025	$133.33	$118.31	$15.02	3,882,057	+9.63%
Oct, 2025	$127.82	$103.02	$24.80	6,028,161	+3.89%
Sep, 2025	$130.34	$113.49	$16.85	6,721,802	-5.12%
Aug, 2025	$123.48	$99.61	$23.87	5,385,631	+16.01%
Jul, 2025	$119.06	$103.52	$15.54	7,746,555	-6.24%
Jun, 2025	$112.09	$90.87	$21.22	6,166,639	+20.34%
May, 2025	$100.50	$89.00	$11.50	4,506,044	+0.96%
Apr, 2025	$104.03	$79.41	$24.62	6,848,188	-4.94%
Mar, 2025	$104.37	$86.12	$18.25	4,775,002	-6.56%
Feb, 2025	$117.56	$100.39	$17.17	4,806,574	-8.00%
Jan, 2025	$115.07	$93.99	$21.08	3,720,319	+17.15%

Enova International Inc 주식 (ENVA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$107.33	$93.61	$13.72	4,205,223	-8.12%
Nov, 2024	$108.15	$86.52	$21.63	3,815,132	+21.40%
Oct, 2024	$96.01	$79.55	$16.46	4,169,595	+3.72%
Sep, 2024	$85.91	$72.87	$13.04	3,734,348	-2.26%
Aug, 2024	$87.05	$72.43	$14.62	4,178,665	-0.86%
Jul, 2024	$88.42	$60.83	$27.59	4,954,933	+38.91%
Jun, 2024	$62.44	$57.46	$4.98	4,123,744	+0.97%
May, 2024	$63.90	$58.44	$5.46	4,175,757	+1.85%
Apr, 2024	$65.00	$57.55	$7.45	4,930,546	-3.66%
Mar, 2024	$64.51	$58.91	$5.60	4,784,826	-0.66%
Feb, 2024	$64.14	$53.17	$10.97	6,347,506	+16.20%
Jan, 2024	$63.56	$53.45	$10.11	5,107,639	-1.68%

ENVA와(과) 유사한 종목