Stockscreener 앱 받기
159.78
2.61%
4.06
시장 영업 전:
159.15
-0.63
-0.39%
Enova International Inc 주식 (ENVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $162.2 | $153.0 | $9.21 | 452,209.0 | +2.61% |
| 2026-02-04 | $161.2 | $152.4 | $8.82 | 679,101.0 | -2.11% |
| 2026-02-03 | $176.7 | $157.4 | $19.29 | 805,700.0 | -7.72% |
| 2026-02-02 | $173.4 | $160.0 | $13.39 | 890,901.0 | +4.36% |
| 2026-01-30 | $166.8 | $163.0 | $3.74 | 821,845.0 | +0.04% |
| 2026-01-29 | $165.3 | $160.6 | $4.73 | 291,233.0 | +3.67% |
| 2026-01-28 | $163.5 | $153.7 | $9.77 | 636,495.0 | +0.99% |
| 2026-01-27 | $158.7 | $155.4 | $3.33 | 382,952.0 | -0.54% |
| 2026-01-26 | $159.2 | $156.4 | $2.73 | 248,027.0 | +0.63% |
| 2026-01-23 | $161.1 | $157.0 | $4.02 | 228,427.0 | -1.95% |
| 2026-01-22 | $164.0 | $159.8 | $4.25 | 184,697.0 | +1.59% |
| 2026-01-21 | $159.0 | $154.7 | $4.25 | 331,517.0 | +3.12% |
| 2026-01-20 | $158.0 | $151.3 | $6.69 | 254,211.0 | -2.22% |
| 2026-01-16 | $159.1 | $155.6 | $3.46 | 262,198.0 | +1.06% |
| 2026-01-15 | $162.4 | $154.0 | $8.38 | 412,825.0 | -2.92% |
| 2026-01-14 | $160.3 | $155.9 | $4.48 | 217,077.0 | +1.42% |
| 2026-01-13 | $159.1 | $156.2 | $2.90 | 232,568.0 | -0.37% |
| 2026-01-12 | $159.7 | $155.6 | $4.16 | 208,408.0 | -2.08% |
| 2026-01-09 | $166.8 | $161.0 | $5.72 | 163,900.0 | -1.96% |
| 2026-01-08 | $166.3 | $164.2 | $2.10 | 172,565.0 | +0.94% |
| 2026-01-07 | $164.6 | $159.8 | $4.83 | 297,706.0 | +0.96% |
Enova International Inc 주식 (ENVA) 연도별 가격 이력
이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enova International Inc 주식 (ENVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $176.7 | $152.4 | $24.30 | 3,280,120.0 | -3.26% |
| 2026-01 | $166.8 | $151.3 | $15.47 | 6,314,591.0 | +5.07% |
Enova International Inc 주식 (ENVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc 주식 (ENVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
3.33%
2.79%
자본화:
|
볼륨(24시간):