Stockscreener 앱 받기
0.02
0.00%
0.00
Ensysce Biosciences Inc Warrants (05/12/2019) 주식 (ENSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.02 | $0.02 | $0.00 | 50,035.0 | +0.00% |
| 2025-05-22 | $0.02 | $0.02 | $0.00 | 400.0 | -7.08% |
| 2025-05-20 | $0.0215 | $0.0215 | $0.00 | 210.0 | +0.00% |
| 2025-05-19 | $0.0215 | $0.0215 | $0.00 | 3,000.0 | -2.16% |
| 2025-05-16 | $0.022 | $0.016 | $0.006 | 10,600.0 | +0.92% |
| 2025-05-14 | $0.0297 | $0.0218 | $0.0079 | 54,580.0 | -19.26% |
| 2025-05-12 | $0.027 | $0.0105 | $0.0165 | 346,612.0 | +28.57% |
| 2025-05-09 | $0.021 | $0.021 | $0.00 | 13,000.0 | +3.70% |
| 2025-05-08 | $0.0203 | $0.0203 | $0.00 | 3,000.0 | +6.58% |
| 2025-05-06 | $0.02 | $0.019 | $0.001 | 28,998.0 | -20.83% |
| 2025-05-05 | $0.024 | $0.0218 | $0.00225 | 7,754.0 | +23.71% |
Ensysce Biosciences Inc Warrants (05/12/2019) 주식 (ENSCW) 연도별 가격 이력
이 심층 분석에서는 Ensysce Biosciences Inc Warrants (05/12/2019) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ensysce Biosciences Inc Warrants (05/12/2019) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ensysce Biosciences Inc Warrants (05/12/2019) 주식 (ENSCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0297 | $0.0105 | $0.0192 | 518,189.0 | +3.09% |
| 2025-04 | $0.03 | $0.005 | $0.025 | 856,775.0 | +120.45% |
| 2025-03 | $0.02 | $0.0085 | $0.0115 | 283,631.0 | -50.00% |
| 2025-02 | $0.0226 | $0.0176 | $0.005 | 87,570.0 | -26.67% |
| 2025-01 | $0.0297 | $0.0192 | $0.0105 | 494,600.0 | +33.33% |
Ensysce Biosciences Inc Warrants (05/12/2019) 주식 (ENSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0158 | $0.0142 | 378,077.0 | -8.00% |
| 2024-11 | $0.039 | $0.013 | $0.026 | 894,302.0 | +0.00% |
| 2024-10 | $0.03 | $0.0033 | $0.0267 | 1,432,810.0 | -10.71% |
| 2024-09 | $0.031 | $0.015 | $0.016 | 78,654.0 | +47.37% |
| 2024-08 | $0.033 | $0.012 | $0.021 | 149,919.0 | -43.95% |
| 2024-07 | $0.0349 | $0.015 | $0.0199 | 127,273.0 | +7.72% |
| 2024-06 | $0.0359 | $0.0102 | $0.0257 | 163,656.0 | +37.42% |
| 2024-05 | $0.0398 | $0.012 | $0.0278 | 181,794.0 | -18.51% |
| 2024-04 | $0.045 | $0.0121 | $0.0329 | 229,066.0 | -9.35% |
| 2024-03 | $0.0799 | $0.015 | $0.0649 | 377,140.0 | -36.61% |
| 2024-02 | $0.0889 | $0.0013 | $0.0876 | 577,365.0 | +249.29% |
| 2024-01 | $0.0518 | $0.0012 | $0.0506 | 760,196.0 | +976.92% |
Ensysce Biosciences Inc Warrants (05/12/2019) 주식 (ENSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0162 | $0.0013 | $0.0149 | 315,697.0 | -81.16% |
| 2023-11 | $0.019 | $0.0069 | $0.0121 | 394,977.0 | -43.21% |
| 2023-10 | $0.0174 | $0.009 | $0.0084 | 36,534.0 | +1.25% |
| 2023-09 | $0.026 | $0.012 | $0.014 | 143,353.0 | -51.90% |
| 2023-08 | $0.0268 | $0.008 | $0.0188 | 561,827.0 | +138.76% |
| 2023-07 | $0.015 | $0.007 | $0.008 | 68,070.0 | +16.11% |
| 2023-06 | $0.019 | $0.009 | $0.01 | 51,963.0 | -10.00% |
| 2023-05 | $0.026 | $0.01 | $0.016 | 750,143.0 | -47.37% |
| 2023-04 | $0.02 | $0.0071 | $0.0129 | 66,553.0 | -13.64% |
| 2023-03 | $0.058 | $0.0044 | $0.0536 | 211,079.0 | +4.59% |
| 2023-02 | $0.0299 | $0.017 | $0.0129 | 305,588.0 | -15.86% |
| 2023-01 | $0.04 | $0.016 | $0.024 | 706,391.0 | +13.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):