62.52
price up icon0.21%   0.13
after-market 시간 외 거래: 59.11 -3.41 -5.45%
loading

Enphase Energy Inc 주식 (ENPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $63.70 $61.46 $2.24 2,061,235.0 +0.21%
2025-04-01 $62.63 $58.91 $3.72 3,064,031.0 +0.55%
2025-03-31 $62.14 $59.05 $3.09 3,115,678.0 +0.65%
2025-03-28 $63.00 $60.13 $2.87 3,406,558.0 +1.55%
2025-03-27 $62.65 $59.94 $2.71 1,900,822.0 +0.93%
2025-03-26 $62.85 $59.52 $3.33 2,410,256.0 -4.17%
2025-03-25 $64.40 $60.93 $3.47 2,288,733.0 +0.98%
2025-03-24 $63.84 $61.97 $1.87 2,118,530.0 +1.01%
2025-03-21 $62.88 $60.58 $2.30 4,769,999.0 -0.24%
2025-03-20 $62.97 $60.84 $2.13 1,993,660.0 -1.00%
2025-03-19 $63.58 $60.50 $3.08 3,033,114.0 +1.52%
2025-03-18 $63.24 $61.05 $2.20 2,816,262.0 -3.80%
2025-03-17 $64.47 $58.69 $5.78 4,471,438.0 +9.75%
2025-03-14 $59.83 $57.68 $2.15 2,049,105.0 +0.21%
2025-03-13 $59.88 $57.63 $2.25 2,582,782.0 -0.80%
2025-03-12 $61.78 $57.86 $3.92 3,605,141.0 -3.86%
2025-03-11 $64.27 $59.71 $4.56 3,583,406.0 -3.93%
2025-03-10 $66.70 $61.23 $5.47 6,308,627.0 +2.74%
2025-03-07 $63.66 $58.24 $5.42 6,437,930.0 +4.96%
2025-03-06 $59.69 $56.94 $2.75 2,941,376.0 +0.12%
2025-03-05 $59.09 $56.24 $2.85 3,574,513.0 +1.37%
2025-03-04 $59.01 $57.81 $1.20 1,658,795.0 +9.44%

Enphase Energy Inc 주식 (ENPH) 연도별 가격 이력

이 심층 분석에서는 Enphase Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enphase Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enphase Energy Inc 주식 (ENPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $63.70 $58.91 $4.78 7,186,501.0 +0.76%
2025-03 $66.70 $52.66 $14.04 72,032,709.0 +8.23%
2025-02 $70.78 $56.83 $13.95 94,881,483.0 -7.95%
2025-01 $76.90 $58.85 $18.05 67,279,088.0 -9.32%

Enphase Energy Inc 주식 (ENPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.26 $65.10 $13.16 57,607,426.0 -1.63%
2024-11 $89.95 $58.33 $31.62 135,685,624.0 -14.08%
2024-10 $113.8 $76.68 $37.15 92,843,105.0 -26.53%
2024-09 $126.2 $100.5 $25.71 47,302,433.0 -6.63%
2024-08 $130.1 $96.78 $33.30 49,979,530.0 +5.15%
2024-07 $123.0 $95.21 $27.74 99,425,522.0 +15.44%
2024-06 $141.6 $98.37 $43.26 72,590,445.0 -22.04%
2024-05 $134.0 $102.3 $31.66 87,067,703.0 +17.60%
2024-04 $127.7 $98.40 $29.27 91,214,430.0 -10.10%
2024-03 $135.4 $106.5 $28.91 65,276,872.0 -4.75%
2024-02 $138.2 $93.52 $44.69 105,996,352.0 +21.97%
2024-01 $135.7 $101.6 $34.08 83,338,723.0 -21.20%

Enphase Energy Inc 주식 (ENPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.7 $95.20 $44.45 118,347,213.0 +30.81%
2023-11 $103.1 $73.49 $29.58 103,079,867.0 +26.94%
2023-10 $132.2 $76.06 $56.10 128,760,291.0 -33.77%
2023-09 $132.3 $116.3 $15.98 66,845,059.0 -5.04%
2023-08 $153.6 $120.9 $32.66 74,313,245.0 -16.66%
2023-07 $192.2 $145.7 $46.55 91,931,567.0 -9.34%
2023-06 $188.0 $155.9 $32.12 70,770,664.0 -3.68%
2023-05 $176.2 $152.2 $24.07 75,124,917.0 +5.90%
2023-04 $231.4 $156.3 $75.11 94,096,370.0 -21.91%
2023-03 $230.4 $181.6 $48.89 82,171,802.0 -0.12%
2023-02 $247.0 $196.2 $50.75 92,845,199.0 -4.90%
2023-01 $271.7 $201.7 $70.04 90,680,488.0 -16.45%
solar NXT
$43.54
price up icon 1.14%
$129.82
price up icon 1.76%
solar RUN
$6.78
price up icon 4.47%
solar DQ
$18.15
price up icon 0.17%
solar JKS
$18.57
price up icon 0.32%
자본화:     |  볼륨(24시간):