loading

Enphase Energy Inc 주식 (ENPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $35.95 $35.03 $0.9199 1,549,855.0 -0.68%
2025-07-25 $35.82 $34.96 $0.86 9,303,614.0 -0.30%
2025-07-24 $37.27 $35.03 $2.24 10,664,408.0 -2.65%
2025-07-23 $36.64 $35.91 $0.73 8,217,275.0 -14.16%
2025-07-22 $43.25 $39.97 $3.28 17,576,634.0 +7.16%
2025-07-21 $40.88 $39.13 $1.75 8,693,010.0 +0.20%
2025-07-18 $39.89 $38.66 $1.23 6,565,415.0 +2.17%
2025-07-17 $39.88 $38.56 $1.32 6,664,295.0 -0.74%
2025-07-16 $40.67 $38.81 $1.86 6,610,528.0 -3.03%
2025-07-15 $42.37 $39.76 $2.61 7,447,157.0 -4.12%
2025-07-14 $43.24 $41.46 $1.78 5,649,555.0 +0.30%
2025-07-11 $42.88 $41.09 $1.79 4,967,158.0 -2.59%
2025-07-10 $43.65 $42.46 $1.19 4,873,745.0 +0.28%
2025-07-09 $43.34 $39.76 $3.58 10,304,724.0 +4.67%
2025-07-08 $41.61 $39.21 $2.40 9,625,032.0 -3.58%
2025-07-07 $42.77 $40.95 $1.82 5,959,391.0 -0.26%
2025-07-03 $43.89 $41.52 $2.37 7,032,144.0 +3.91%
2025-07-02 $42.59 $40.75 $1.84 6,675,968.0 +0.15%
2025-07-01 $42.85 $38.56 $4.29 12,418,901.0 +3.18%
2025-06-30 $40.77 $38.36 $2.41 11,487,522.0 -3.01%

Enphase Energy Inc 주식 (ENPH) 연도별 가격 이력

이 심층 분석에서는 Enphase Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enphase Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enphase Energy Inc 주식 (ENPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.89 $34.96 $8.93 150,798,809.0 -11.30%
2025-06 $46.94 $33.01 $13.93 192,150,102.0 -4.20%
2025-05 $54.43 $37.59 $16.84 177,506,333.0 -7.18%
2025-04 $63.70 $44.21 $19.49 109,712,126.0 -28.14%
2025-03 $66.70 $52.66 $14.04 72,032,709.0 +8.23%
2025-02 $70.78 $56.83 $13.95 94,881,483.0 -7.95%
2025-01 $76.90 $58.85 $18.05 67,279,088.0 -9.32%

Enphase Energy Inc 주식 (ENPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.26 $65.10 $13.16 57,607,426.0 -1.63%
2024-11 $89.95 $58.33 $31.62 135,685,624.0 -14.08%
2024-10 $113.8 $76.68 $37.15 92,843,105.0 -26.53%
2024-09 $126.2 $100.5 $25.71 47,302,433.0 -6.63%
2024-08 $130.1 $96.78 $33.30 49,979,530.0 +5.15%
2024-07 $123.0 $95.21 $27.74 99,425,522.0 +15.44%
2024-06 $141.6 $98.37 $43.26 72,590,445.0 -22.04%
2024-05 $134.0 $102.3 $31.66 87,067,703.0 +17.60%
2024-04 $127.7 $98.40 $29.27 91,214,430.0 -10.10%
2024-03 $135.4 $106.5 $28.91 65,276,872.0 -4.75%
2024-02 $138.2 $93.52 $44.69 105,996,352.0 +21.97%
2024-01 $135.7 $101.6 $34.08 83,338,723.0 -21.20%

Enphase Energy Inc 주식 (ENPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.7 $95.20 $44.45 118,347,213.0 +30.81%
2023-11 $103.1 $73.49 $29.58 103,079,867.0 +26.94%
2023-10 $132.2 $76.06 $56.10 128,760,291.0 -33.77%
2023-09 $132.3 $116.3 $15.98 66,845,059.0 -5.04%
2023-08 $153.6 $120.9 $32.66 74,313,245.0 -16.66%
2023-07 $192.2 $145.7 $46.55 91,931,567.0 -9.34%
2023-06 $188.0 $155.9 $32.12 70,770,664.0 -3.68%
2023-05 $176.2 $152.2 $24.07 75,124,917.0 +5.90%
2023-04 $231.4 $156.3 $75.11 94,096,370.0 -21.91%
2023-03 $230.4 $181.6 $48.89 82,171,802.0 -0.12%
2023-02 $247.0 $196.2 $50.75 92,845,199.0 -4.90%
2023-01 $271.7 $201.7 $70.04 90,680,488.0 -16.45%
solar RUN
$11.11
price up icon 2.55%
$28.38
price up icon 3.97%
solar DQ
$22.45
price down icon 3.44%
solar JKS
$22.99
price down icon 1.14%
$6.865
price down icon 0.94%
자본화:     |  볼륨(24시간):