Stockscreener 앱 받기
24.28
0.37%
0.09
시간 외 거래:
24.28
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.03 | $24.23 | $0.8004 | 1,161,170.0 | +0.37% |
| 2026-05-22 | $25.29 | $24.12 | $1.17 | 912,020.0 | -1.63% |
| 2026-05-21 | $26.08 | $24.44 | $1.64 | 1,445,212.0 | -7.07% |
| 2026-05-20 | $26.65 | $25.33 | $1.32 | 596,658.0 | +2.72% |
| 2026-05-19 | $25.98 | $24.66 | $1.32 | 1,037,842.0 | +2.02% |
| 2026-05-18 | $25.62 | $24.25 | $1.37 | 1,269,305.0 | +3.95% |
| 2026-05-15 | $26.23 | $23.81 | $2.42 | 1,262,380.0 | -7.01% |
| 2026-05-14 | $26.66 | $25.69 | $0.97 | 868,533.0 | +1.63% |
| 2026-05-13 | $25.98 | $25.27 | $0.71 | 1,089,171.0 | -1.12% |
| 2026-05-12 | $26.24 | $24.66 | $1.58 | 2,441,062.0 | +4.88% |
| 2026-05-11 | $26.60 | $24.11 | $2.49 | 1,520,865.0 | -6.56% |
| 2026-05-08 | $27.89 | $26.23 | $1.66 | 1,537,846.0 | -2.68% |
| 2026-05-07 | $27.75 | $24.95 | $2.80 | 1,940,789.0 | +9.66% |
| 2026-05-06 | $25.27 | $24.48 | $0.79 | 1,096,280.0 | +3.03% |
| 2026-05-05 | $24.70 | $23.23 | $1.47 | 1,028,651.0 | +3.34% |
| 2026-05-04 | $23.83 | $22.99 | $0.8362 | 892,417.0 | -1.19% |
| 2026-05-01 | $23.78 | $23.14 | $0.6399 | 670,972.0 | +0.77% |
| 2026-04-30 | $23.46 | $22.23 | $1.23 | 1,178,273.0 | +4.22% |
| 2026-04-29 | $23.29 | $22.26 | $1.02 | 608,671.0 | -3.89% |
| 2026-04-28 | $24.72 | $22.94 | $1.78 | 746,171.0 | -4.65% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.89 | $22.99 | $4.90 | 21,932,343.0 | +3.58% |
| 2026-04 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| 2026-03 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| 2026-02 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| 2026-01 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp 주식 (ENOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| 2025-11 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| 2025-10 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| 2025-09 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
1.27%
2.05%
자본화:
|
볼륨(24시간):