Stockscreener 앱 받기
28.21
1.05%
0.25
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $28.36 | $27.93 | $0.43 | 113,243.0 | +1.21% |
| 2025-12-04 | $29.26 | $27.84 | $1.42 | 779,576.0 | -4.51% |
| 2025-12-03 | $29.87 | $28.96 | $0.91 | 622,168.0 | -0.34% |
| 2025-12-02 | $30.18 | $29.01 | $1.17 | 669,646.0 | +0.07% |
| 2025-12-01 | $30.93 | $29.30 | $1.63 | 972,412.0 | -3.01% |
| 2025-11-28 | $30.75 | $30.20 | $0.5508 | 236,231.0 | -0.13% |
| 2025-11-26 | $30.74 | $30.13 | $0.61 | 717,618.0 | -0.39% |
| 2025-11-25 | $30.85 | $29.78 | $1.07 | 918,699.0 | +2.80% |
| 2025-11-24 | $29.67 | $28.57 | $1.10 | 799,872.0 | +2.88% |
| 2025-11-21 | $29.34 | $26.80 | $2.54 | 891,534.0 | +7.23% |
| 2025-11-20 | $28.27 | $26.69 | $1.58 | 724,970.0 | -1.25% |
| 2025-11-19 | $28.39 | $27.04 | $1.35 | 633,255.0 | -3.79% |
| 2025-11-18 | $28.80 | $27.69 | $1.11 | 850,271.0 | -0.21% |
| 2025-11-17 | $29.90 | $28.17 | $1.73 | 796,246.0 | -5.64% |
| 2025-11-14 | $30.73 | $29.69 | $1.04 | 598,743.0 | -2.85% |
| 2025-11-13 | $31.81 | $30.59 | $1.22 | 565,243.0 | -1.18% |
| 2025-11-12 | $32.41 | $31.24 | $1.17 | 821,829.0 | -0.86% |
| 2025-11-11 | $31.53 | $30.52 | $1.01 | 886,372.0 | +4.13% |
| 2025-11-10 | $30.40 | $28.33 | $2.07 | 1,180,075.0 | +7.84% |
| 2025-11-07 | $28.90 | $27.52 | $1.38 | 1,092,721.0 | -1.27% |
| 2025-11-06 | $32.13 | $28.20 | $3.93 | 2,484,349.0 | -9.75% |
| 2025-11-05 | $32.11 | $31.02 | $1.09 | 977,320.0 | +0.16% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.93 | $27.84 | $3.09 | 3,157,045.0 | -6.51% |
| 2025-11 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| 2025-10 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| 2025-09 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp 주식 (ENOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
1.36%
1.27%
자본화:
|
볼륨(24시간):