Stockscreener 앱 받기
18.46
1.04%
0.19
시간 외 거래:
18.70
0.24
+1.30%
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.79 | $18.06 | $0.73 | 1,061,398.0 | +1.04% |
| 2026-09-24 | $18.50 | $17.68 | $0.825 | 1,717,087.0 | +0.16% |
| 2026-09-23 | $18.56 | $17.86 | $0.7015 | 1,180,011.0 | -0.82% |
| 2026-09-22 | $18.65 | $18.12 | $0.525 | 1,790,972.0 | +1.94% |
| 2026-09-21 | $18.18 | $17.48 | $0.70 | 2,225,962.0 | +0.00% |
| 2026-09-18 | $18.09 | $17.47 | $0.62 | 2,202,094.0 | +1.35% |
| 2026-09-17 | $19.26 | $17.70 | $1.56 | 2,227,870.0 | -4.61% |
| 2026-09-16 | $18.83 | $17.74 | $1.09 | 1,812,177.0 | +4.01% |
| 2026-09-15 | $18.59 | $17.30 | $1.29 | 2,477,572.0 | -1.54% |
| 2026-09-14 | $19.69 | $18.00 | $1.69 | 2,851,013.0 | -5.50% |
| 2026-09-11 | $19.57 | $18.08 | $1.49 | 2,593,703.0 | +4.73% |
| 2026-09-10 | $18.89 | $18.23 | $0.66 | 1,762,575.0 | -3.26% |
| 2026-09-09 | $20.02 | $18.86 | $1.16 | 1,881,922.0 | -4.75% |
| 2026-09-08 | $20.21 | $18.57 | $1.64 | 3,741,982.0 | +7.65% |
| 2026-09-04 | $19.32 | $18.52 | $0.80 | 1,878,711.0 | -4.33% |
| 2026-09-03 | $20.45 | $19.06 | $1.39 | 2,331,202.0 | -3.96% |
| 2026-09-02 | $21.06 | $19.72 | $1.34 | 2,475,000.0 | -1.61% |
| 2026-09-01 | $24.55 | $20.52 | $4.03 | 4,224,236.0 | -16.51% |
| 2026-08-31 | $24.87 | $23.93 | $0.94 | 672,163.0 | -1.24% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.55 | $17.30 | $7.25 | 41,496,885.0 | -24.93% |
| 2026-08 | $31.66 | $23.62 | $8.04 | 22,553,178.0 | -15.67% |
| 2026-07 | $30.52 | $19.86 | $10.66 | 23,540,340.0 | +40.87% |
| 2026-06 | $24.58 | $19.14 | $5.44 | 25,144,994.0 | -8.73% |
| 2026-05 | $27.89 | $22.51 | $5.38 | 24,072,746.0 | -3.24% |
| 2026-04 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| 2026-03 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| 2026-02 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| 2026-01 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp 주식 (ENOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| 2025-11 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| 2025-10 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| 2025-09 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
1.51%
0.97%
자본화:
|
볼륨(24시간):