Stockscreener 앱 받기
48.45
1.49%
0.71
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $48.90 | $47.75 | $1.15 | 457,813.0 | +1.49% |
| 2024-11-26 | $48.32 | $46.87 | $1.45 | 761,961.0 | -1.10% |
| 2024-11-25 | $48.76 | $47.24 | $1.52 | 735,226.0 | +3.43% |
| 2024-11-22 | $47.19 | $46.22 | $0.975 | 597,054.0 | +1.08% |
| 2024-11-21 | $46.38 | $44.80 | $1.59 | 641,007.0 | +3.10% |
| 2024-11-20 | $45.64 | $43.00 | $2.64 | 512,347.0 | -1.08% |
| 2024-11-19 | $45.81 | $45.09 | $0.72 | 446,303.0 | -0.59% |
| 2024-11-18 | $46.67 | $45.52 | $1.16 | 383,511.0 | -1.81% |
| 2024-11-15 | $46.61 | $45.31 | $1.30 | 470,261.0 | +1.78% |
| 2024-11-14 | $46.76 | $45.27 | $1.49 | 569,541.0 | -1.89% |
| 2024-11-13 | $47.49 | $45.99 | $1.50 | 441,986.0 | -0.98% |
| 2024-11-12 | $47.89 | $46.71 | $1.18 | 524,569.0 | -0.93% |
| 2024-11-11 | $47.68 | $46.50 | $1.18 | 508,090.0 | +2.00% |
| 2024-11-08 | $47.87 | $45.94 | $1.93 | 682,363.0 | -3.01% |
| 2024-11-07 | $48.43 | $46.34 | $2.09 | 1,479,618.0 | +2.05% |
| 2024-11-06 | $49.83 | $46.20 | $3.62 | 1,535,645.0 | +8.29% |
| 2024-11-05 | $43.69 | $42.76 | $0.93 | 879,758.0 | +0.65% |
| 2024-11-04 | $43.67 | $42.51 | $1.16 | 990,651.0 | +1.41% |
| 2024-11-01 | $43.39 | $41.56 | $1.83 | 747,714.0 | +2.81% |
| 2024-10-31 | $42.61 | $41.27 | $1.34 | 760,877.0 | -1.88% |
| 2024-10-30 | $42.83 | $40.05 | $2.78 | 1,185,581.0 | +3.83% |
| 2024-10-29 | $40.91 | $40.45 | $0.465 | 442,268.0 | -1.60% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,823,231.0 | +17.40% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp 주식 (ENOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
Enovis Corp 주식 (ENOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.45 | $51.49 | $5.96 | 6,197,548.0 | -1.13% |
| 2022-11 | $56.47 | $46.02 | $10.45 | 8,827,942.0 | +9.46% |
| 2022-10 | $50.48 | $43.88 | $6.60 | 10,082,724.0 | +7.34% |
| 2022-09 | $54.96 | $45.40 | $9.56 | 11,218,547.0 | -9.04% |
| 2022-08 | $60.59 | $50.54 | $10.05 | 7,412,836.0 | -15.16% |
| 2022-07 | $59.93 | $52.27 | $7.66 | 6,146,971.0 | +8.55% |
| 2022-06 | $68.15 | $54.33 | $13.82 | 8,077,179.0 | -17.09% |
| 2022-05 | $67.62 | $62.85 | $4.77 | 2,907,457.0 | +0.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):