Stockscreener 앱 받기
10.96
2.97%
-0.3457
Enel Spa ADR 주식 (ENLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $11.22 | $10.94 | $0.28 | 473,154.0 | -3.06% |
| 2026-05-14 | $11.40 | $11.26 | $0.1362 | 346,233.0 | -0.91% |
| 2026-05-13 | $11.42 | $11.28 | $0.1375 | 1,807,197.0 | -0.35% |
| 2026-05-12 | $11.46 | $11.33 | $0.13 | 622,920.0 | -1.04% |
| 2026-05-11 | $11.62 | $11.48 | $0.1355 | 289,572.0 | +2.39% |
| 2026-05-08 | $11.37 | $11.25 | $0.12 | 369,244.0 | -1.99% |
| 2026-05-07 | $11.72 | $11.24 | $0.48 | 328,770.0 | -0.69% |
| 2026-05-06 | $11.67 | $11.43 | $0.2351 | 497,080.0 | +2.56% |
| 2026-05-05 | $11.37 | $11.21 | $0.165 | 535,241.0 | +0.53% |
| 2026-05-04 | $11.36 | $11.20 | $0.16 | 556,693.0 | -2.43% |
| 2026-05-01 | $11.69 | $11.33 | $0.36 | 361,540.0 | -0.67% |
| 2026-04-30 | $11.64 | $11.41 | $0.23 | 230,353.0 | +3.27% |
| 2026-04-29 | $11.36 | $11.21 | $0.15 | 315,099.0 | -2.77% |
| 2026-04-28 | $11.62 | $11.44 | $0.185 | 304,136.0 | +0.78% |
| 2026-04-27 | $11.55 | $11.42 | $0.13 | 211,983.0 | -0.17% |
| 2026-04-24 | $11.52 | $11.39 | $0.13 | 231,705.0 | +0.17% |
| 2026-04-23 | $11.60 | $11.39 | $0.21 | 304,307.0 | +0.97% |
| 2026-04-22 | $11.53 | $11.35 | $0.18 | 365,540.0 | +0.09% |
| 2026-04-21 | $11.47 | $11.25 | $0.22 | 245,419.0 | -0.87% |
| 2026-04-20 | $11.49 | $11.37 | $0.12 | 235,847.0 | +0.00% |
| 2026-04-17 | $11.49 | $11.33 | $0.1595 | 308,016.0 | +0.88% |
| 2026-04-16 | $11.47 | $11.34 | $0.132 | 2,280,458.0 | -0.09% |
| 2026-04-15 | $11.59 | $11.36 | $0.23 | 1,547,324.0 | -1.98% |
Enel Spa ADR 주식 (ENLAY) 연도별 가격 이력
이 심층 분석에서는 Enel Spa ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enel Spa ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enel Spa ADR 주식 (ENLAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.72 | $10.94 | $0.78 | 6,187,644.0 | -5.66% |
| 2026-04 | $11.72 | $10.98 | $0.74 | 11,840,261.0 | +6.78% |
| 2026-03 | $11.49 | $10.37 | $1.12 | 10,732,985.0 | -5.06% |
| 2026-02 | $11.57 | $10.35 | $1.22 | 9,029,781.0 | +4.28% |
| 2026-01 | $11.24 | $10.30 | $0.94 | 7,376,359.0 | +5.88% |
Enel Spa ADR 주식 (ENLAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $10.01 | $0.47 | 7,553,286.0 | +0.73% |
| 2025-11 | $10.55 | $10.00 | $0.55 | 7,422,019.0 | +2.48% |
| 2025-10 | $10.14 | $9.39 | $0.75 | 8,093,301.0 | +6.45% |
| 2025-09 | $9.46 | $8.97 | $0.49 | 4,617,465.0 | +3.05% |
| 2025-08 | $9.53 | $8.80 | $0.73 | 5,526,122.0 | +3.61% |
| 2025-07 | $9.72 | $8.70 | $1.02 | 11,730,062.0 | -6.54% |
| 2025-06 | $9.48 | $8.96 | $0.52 | 9,330,928.0 | +3.49% |
| 2025-05 | $9.16 | $8.34 | $0.8215 | 10,270,295.0 | +5.65% |
| 2025-04 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| 2025-03 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| 2025-02 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| 2025-01 | $7.46 | $6.84 | $0.62 | 10,434,673.0 | -0.56% |
Enel Spa ADR 주식 (ENLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| 2024-11 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| 2024-10 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| 2024-09 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| 2024-08 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| 2024-07 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| 2024-06 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| 2024-05 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| 2024-04 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| 2024-03 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| 2024-02 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| 2024-01 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
4.76%
0.59%
자본화:
|
볼륨(24시간):