Stockscreener 앱 받기
21.79
2.19%
0.468
Engie 주식 (ENGQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $22.28 | $21.48 | $0.804 | 3,884.0 | +2.19% |
| 2025-08-08 | $23.34 | $21.32 | $2.02 | 4,455.0 | -5.24% |
| 2025-08-07 | $23.34 | $21.63 | $1.71 | 3,108.0 | -3.93% |
| 2025-08-06 | $23.42 | $21.50 | $1.92 | 5,428.0 | +0.30% |
| 2025-08-05 | $23.35 | $23.17 | $0.176 | 1,965.0 | +7.60% |
| 2025-08-04 | $23.50 | $21.70 | $1.80 | 3,601.0 | -7.97% |
| 2025-08-01 | $23.58 | $22.02 | $1.56 | 6,293.0 | +5.83% |
| 2025-07-31 | $23.87 | $22.19 | $1.68 | 3,518.0 | -6.66% |
| 2025-07-30 | $23.87 | $23.87 | $0.00 | 1,525.0 | +1.23% |
| 2025-07-29 | $23.58 | $22.39 | $1.19 | 1,792.0 | -2.24% |
| 2025-07-28 | $24.16 | $22.80 | $1.36 | 2,260.0 | +4.46% |
| 2025-07-25 | $24.16 | $22.82 | $1.34 | 3,221.0 | +0.01% |
| 2025-07-24 | $24.50 | $23.08 | $1.42 | 2,298.0 | -4.44% |
| 2025-07-23 | $24.16 | $22.94 | $1.22 | 2,199.0 | +2.59% |
| 2025-07-22 | $24.12 | $23.00 | $1.13 | 1,804.0 | +2.64% |
| 2025-07-21 | $24.14 | $22.94 | $1.20 | 2,778.0 | -6.32% |
| 2025-07-18 | $24.49 | $22.62 | $1.87 | 1,515.0 | +1.78% |
| 2025-07-17 | $24.20 | $22.44 | $1.76 | 2,787.0 | -1.89% |
| 2025-07-16 | $24.57 | $22.49 | $2.08 | 14,159.0 | +8.59% |
| 2025-07-15 | $24.54 | $22.59 | $1.96 | 15,341.0 | -7.52% |
Engie 주식 (ENGQF) 연도별 가격 이력
이 심층 분석에서는 Engie 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engie 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Engie 주식 (ENGQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.58 | $21.32 | $2.26 | 28,734.0 | -2.20% |
| 2025-07 | $25.49 | $22.19 | $3.30 | 215,753.0 | -4.01% |
| 2025-06 | $24.74 | $21.01 | $3.73 | 300,827.0 | +7.76% |
| 2025-05 | $22.45 | $19.50 | $2.95 | 110,072.0 | +7.80% |
| 2025-04 | $24.39 | $18.20 | $6.19 | 201,757.0 | +4.55% |
| 2025-03 | $19.89 | $15.59 | $4.30 | 111,790.0 | +4.65% |
| 2025-02 | $18.59 | $15.73 | $2.86 | 96,824.0 | +11.72% |
| 2025-01 | $17.20 | $15.55 | $1.65 | 201,595.0 | +5.04% |
Engie 주식 (ENGQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.82 | $1.71 | 221,894.0 | -3.95% |
| 2024-11 | $17.05 | $15.47 | $1.58 | 72,417.0 | -4.02% |
| 2024-10 | $17.84 | $16.30 | $1.54 | 64,789.0 | -0.88% |
| 2024-09 | $18.30 | $16.75 | $1.55 | 120,613.0 | -1.56% |
| 2024-08 | $17.85 | $15.37 | $2.48 | 68,398.0 | +12.03% |
| 2024-07 | $16.03 | $14.34 | $1.69 | 97,916.0 | +10.43% |
| 2024-06 | $17.27 | $13.73 | $3.54 | 133,209.0 | -18.56% |
| 2024-05 | $17.87 | $16.03 | $1.84 | 103,431.0 | +0.17% |
| 2024-04 | $17.75 | $16.20 | $1.55 | 183,478.0 | +1.90% |
| 2024-03 | $17.19 | $15.65 | $1.54 | 86,691.0 | +5.51% |
| 2024-02 | $16.60 | $14.98 | $1.62 | 190,474.0 | +0.88% |
| 2024-01 | $18.32 | $15.72 | $2.60 | 115,260.0 | +0.00% |
Engie 주식 (ENGQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $15.77 | $14.46 | $1.31 | 44,047.0 | +0.83% |
| 2023-09 | $16.66 | $15.04 | $1.62 | 114,533.0 | -2.14% |
| 2023-08 | $16.72 | $15.45 | $1.27 | 82,424.0 | -4.79% |
| 2023-07 | $17.60 | $15.88 | $1.72 | 86,425.0 | +1.95% |
| 2023-06 | $16.91 | $14.87 | $2.04 | 1,129,748.0 | +10.82% |
| 2023-05 | $16.35 | $14.77 | $1.58 | 77,567.0 | -8.82% |
| 2023-04 | $17.21 | $15.84 | $1.37 | 94,052.0 | +3.44% |
| 2023-03 | $16.09 | $14.12 | $1.97 | 79,608.0 | +7.54% |
| 2023-02 | $15.45 | $13.56 | $1.89 | 265,790.0 | +4.37% |
| 2023-01 | $14.65 | $13.28 | $1.37 | 183,208.0 | -2.11% |
3.23%
0.39%
자본화:
|
볼륨(24시간):