Stockscreener 앱 받기
1.39
2.24%
0.0304
시간 외 거래:
1.39
Englobal Corporation 주식 (ENG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.40 | $1.30 | $0.10 | 10,664.0 | +2.24% |
| 2024-11-04 | $1.37 | $1.30 | $0.0699 | 4,948.0 | +0.71% |
| 2024-11-01 | $1.39 | $1.32 | $0.0735 | 1,213.0 | +3.85% |
| 2024-10-31 | $1.34 | $1.27 | $0.07 | 1,610.0 | -0.65% |
| 2024-10-30 | $1.36 | $1.30 | $0.0565 | 13,270.0 | -1.62% |
| 2024-10-29 | $1.40 | $1.33 | $0.07 | 6,781.0 | -3.27% |
| 2024-10-28 | $1.44 | $1.38 | $0.065 | 2,752.0 | -3.58% |
| 2024-10-25 | $1.45 | $1.31 | $0.1392 | 21,489.0 | +8.75% |
| 2024-10-24 | $1.41 | $1.30 | $0.11 | 26,408.0 | -7.00% |
| 2024-10-23 | $1.42 | $1.34 | $0.0843 | 2,697.0 | +1.44% |
| 2024-10-22 | $1.41 | $1.33 | $0.08 | 41,260.0 | +3.16% |
| 2024-10-21 | $1.38 | $1.26 | $0.12 | 82,782.0 | +4.45% |
| 2024-10-18 | $1.30 | $1.26 | $0.04 | 10,602.0 | +1.57% |
| 2024-10-17 | $1.32 | $1.27 | $0.05 | 15,373.0 | -1.55% |
| 2024-10-16 | $1.34 | $1.28 | $0.0599 | 9,227.0 | +0.78% |
| 2024-10-15 | $1.34 | $1.23 | $0.1098 | 10,307.0 | -3.76% |
| 2024-10-14 | $1.36 | $1.26 | $0.10 | 6,654.0 | +4.72% |
| 2024-10-11 | $1.30 | $1.26 | $0.0399 | 5,863.0 | -2.31% |
| 2024-10-10 | $1.36 | $1.24 | $0.12 | 6,353.0 | -5.40% |
| 2024-10-09 | $1.39 | $1.24 | $0.1501 | 21,210.0 | +4.11% |
| 2024-10-08 | $1.48 | $1.30 | $0.18 | 5,071.0 | -2.22% |
Englobal Corporation 주식 (ENG) 연도별 가격 이력
이 심층 분석에서는 Englobal Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Englobal Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Englobal Corporation 주식 (ENG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.40 | $1.30 | $0.10 | 27,489.0 | +6.92% |
| 2024-10 | $1.48 | $1.22 | $0.26 | 360,246.0 | +2.36% |
| 2024-09 | $1.59 | $1.08 | $0.51 | 423,180.0 | -13.61% |
| 2024-08 | $1.84 | $1.30 | $0.54 | 172,196.0 | -16.95% |
| 2024-07 | $2.30 | $1.29 | $1.01 | 340,089.0 | +36.15% |
| 2024-06 | $1.67 | $1.26 | $0.4138 | 228,253.0 | -18.75% |
| 2024-05 | $1.77 | $1.59 | $0.18 | 136,571.0 | -4.76% |
| 2024-04 | $1.95 | $1.56 | $0.39 | 149,394.0 | -2.09% |
| 2024-03 | $2.20 | $1.54 | $0.655 | 275,058.0 | -23.06% |
| 2024-02 | $2.30 | $1.01 | $1.29 | 1,215,461.0 | +63.97% |
| 2024-01 | $1.90 | $1.21 | $0.69 | 318,941.0 | -19.72% |
Englobal Corporation 주식 (ENG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.66 | $0.4399 | 622,247.0 | +604.66% |
| 2023-11 | $0.35 | $0.24 | $0.11 | 3,336,872.0 | -16.24% |
| 2023-10 | $0.3464 | $0.25 | $0.0964 | 2,443,725.0 | -15.26% |
| 2023-09 | $0.3579 | $0.315 | $0.0429 | 1,207,409.0 | +3.93% |
| 2023-08 | $0.391 | $0.30 | $0.091 | 2,184,622.0 | -14.24% |
| 2023-07 | $0.447 | $0.3013 | $0.1457 | 3,824,088.0 | +0.82% |
| 2023-06 | $0.57 | $0.35 | $0.22 | 5,372,547.0 | -11.11% |
| 2023-05 | $0.52 | $0.34 | $0.18 | 7,045,851.0 | +21.14% |
| 2023-04 | $0.4121 | $0.30 | $0.1121 | 8,147,601.0 | -27.01% |
| 2023-03 | $0.7999 | $0.458 | $0.3419 | 3,879,840.0 | -39.69% |
| 2023-02 | $1.08 | $0.69 | $0.3907 | 3,225,791.0 | -19.29% |
| 2023-01 | $1.10 | $0.7174 | $0.3826 | 1,851,890.0 | +26.85% |
Englobal Corporation 주식 (ENG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.02 | $0.75 | $0.2699 | 2,049,352.0 | -20.33% |
| 2022-11 | $1.11 | $0.7802 | $0.3298 | 3,661,053.0 | -7.17% |
| 2022-10 | $1.45 | $0.9501 | $0.4999 | 2,496,225.0 | -16.67% |
| 2022-09 | $1.70 | $1.21 | $0.49 | 2,406,971.0 | -23.17% |
| 2022-08 | $2.24 | $1.33 | $0.91 | 16,452,840.0 | +13.89% |
| 2022-07 | $1.52 | $0.9589 | $0.5611 | 2,304,648.0 | +51.26% |
| 2022-06 | $1.39 | $0.9149 | $0.4751 | 3,307,905.0 | -17.22% |
| 2022-05 | $1.39 | $0.91 | $0.48 | 3,410,358.0 | -10.85% |
| 2022-04 | $1.39 | $1.07 | $0.3171 | 3,684,249.0 | -0.77% |
| 2022-03 | $2.53 | $1.15 | $1.38 | 20,812,180.0 | -2.26% |
| 2022-02 | $1.40 | $0.90 | $0.4999 | 9,499,607.0 | +35.91% |
| 2022-01 | $1.43 | $0.7501 | $0.6799 | 7,423,013.0 | -25.86% |
1.26%
0.40%
자본화:
|
볼륨(24시간):