1.0002
price down icon1.94%   -0.0198
 
loading

Enlightify Inc 주식 (ENFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.00 $0.981 $0.0195 3,650.0 -3.29%
2025-09-03 $1.03 $0.96 $0.07 19,024.0 +2.00%
2025-09-02 $1.01 $0.9701 $0.0399 15,912.0 -0.99%
2025-08-29 $1.01 $0.97 $0.04 2,710.0 +1.00%
2025-08-28 $1.04 $0.97 $0.07 3,515.0 +1.01%
2025-08-27 $1.00 $0.97 $0.03 5,237.0 -1.98%
2025-08-26 $1.01 $0.97 $0.04 2,428.0 +3.29%
2025-08-25 $0.9948 $0.9778 $0.017 1,897.0 -1.71%
2025-08-22 $1.01 $0.98 $0.035 46,295.0 -1.51%
2025-08-21 $1.02 $1.00 $0.02 1,314.0 +0.01%
2025-08-20 $1.02 $0.98 $0.04 8,718.0 +0.23%
2025-08-19 $1.02 $0.9938 $0.0262 6,843.0 -0.72%
2025-08-18 $1.02 $0.9997 $0.0203 11,865.0 +1.00%
2025-08-15 $1.01 $0.997 $0.013 6,415.0 -0.50%
2025-08-14 $1.01 $0.9955 $0.0195 4,520.0 -0.98%
2025-08-13 $1.03 $0.9955 $0.0345 19,312.0 +0.99%
2025-08-12 $1.03 $1.00 $0.03 10,229.0 +0.00%
2025-08-11 $1.02 $0.987 $0.033 12,251.0 +0.81%
2025-08-08 $1.03 $0.9939 $0.0361 20,454.0 +0.69%
2025-08-07 $1.02 $0.966 $0.054 8,340.0 +1.39%
2025-08-06 $0.9937 $0.94 $0.0537 13,240.0 +1.27%
2025-08-05 $0.9691 $0.9073 $0.0618 11,073.0 +3.72%

Enlightify Inc 주식 (ENFY) 연도별 가격 이력

이 심층 분석에서는 Enlightify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlightify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enlightify Inc 주식 (ENFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.03 $0.96 $0.07 38,586.0 -2.33%
2025-08 $1.04 $0.88 $0.16 262,407.0 +8.22%
2025-07 $1.23 $0.8902 $0.3398 5,336,658.0 -15.10%
2025-06 $1.23 $0.7034 $0.5266 411,764.0 +20.35%
2025-05 $1.16 $0.911 $0.249 384,967.0 -13.01%
2025-04 $1.22 $1.00 $0.21 99,286.0 -2.33%
2025-03 $1.22 $1.00 $0.22 142,752.0 -8.90%
2025-02 $1.41 $1.08 $0.33 929,324.0 -13.24%
2025-01 $1.48 $0.7071 $0.7725 1,820,131.0 +31.72%

Enlightify Inc 주식 (ENFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.95 $0.9893 $0.9618 1,182,479.0 -41.14%
2024-11 $1.98 $1.71 $0.27 68,964.0 +0.00%
$1.43
price down icon 0.76%
agricultural_inputs IPI
$29.07
price down icon 1.11%
agricultural_inputs UAN
$88.45
price up icon 0.35%
agricultural_inputs SMG
$61.88
price up icon 2.65%
agricultural_inputs FMC
$37.02
price down icon 0.09%
agricultural_inputs ICL
$6.10
price down icon 0.43%
자본화:     |  볼륨(24시간):