1.003
price down icon2.62%   -0.027
 
loading

Enlightify Inc 주식 (ENFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $1.06 $0.9715 $0.0885 11,758.0 -2.62%
2025-09-16 $1.06 $1.00 $0.058 28,726.0 +0.49%
2025-09-15 $1.05 $1.01 $0.0398 40,407.0 +3.42%
2025-09-12 $1.05 $0.99 $0.06 97,012.0 -4.64%
2025-09-11 $1.08 $1.00 $0.0845 50,752.0 -0.07%
2025-09-10 $1.16 $1.02 $0.14 71,622.0 -1.90%
2025-09-09 $1.09 $0.98 $0.11 67,538.0 +4.96%
2025-09-08 $1.02 $0.9812 $0.0388 12,782.0 -1.94%
2025-09-05 $1.05 $1.03 $0.02 2,827.0 -3.99%
2025-09-04 $1.07 $0.981 $0.0918 14,229.0 +5.18%
2025-09-03 $1.03 $0.96 $0.07 19,024.0 +2.00%
2025-09-02 $1.01 $0.9701 $0.0399 15,912.0 -0.99%
2025-08-29 $1.01 $0.97 $0.04 2,710.0 +1.00%
2025-08-28 $1.04 $0.97 $0.07 3,515.0 +1.01%
2025-08-27 $1.00 $0.97 $0.03 5,237.0 -1.98%
2025-08-26 $1.01 $0.97 $0.04 2,428.0 +3.29%
2025-08-25 $0.9948 $0.9778 $0.017 1,897.0 -1.71%
2025-08-22 $1.01 $0.98 $0.035 46,295.0 -1.51%
2025-08-21 $1.02 $1.00 $0.02 1,314.0 +0.01%
2025-08-20 $1.02 $0.98 $0.04 8,718.0 +0.23%
2025-08-19 $1.02 $0.9938 $0.0262 6,843.0 -0.72%

Enlightify Inc 주식 (ENFY) 연도별 가격 이력

이 심층 분석에서는 Enlightify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlightify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enlightify Inc 주식 (ENFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.16 $0.96 $0.20 444,347.0 -0.69%
2025-08 $1.04 $0.88 $0.16 262,407.0 +8.22%
2025-07 $1.23 $0.8902 $0.3398 5,336,658.0 -15.10%
2025-06 $1.23 $0.7034 $0.5266 411,764.0 +20.35%
2025-05 $1.16 $0.911 $0.249 384,967.0 -13.01%
2025-04 $1.22 $1.00 $0.21 99,286.0 -2.33%
2025-03 $1.22 $1.00 $0.22 142,752.0 -8.90%
2025-02 $1.41 $1.08 $0.33 929,324.0 -13.24%
2025-01 $1.48 $0.7071 $0.7725 1,820,131.0 +31.72%

Enlightify Inc 주식 (ENFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.95 $0.9893 $0.9618 1,182,479.0 -41.14%
2024-11 $1.98 $1.71 $0.27 68,964.0 +0.00%
$1.57
price down icon 23.04%
agricultural_inputs IPI
$28.66
price down icon 0.14%
agricultural_inputs UAN
$91.56
price up icon 0.07%
agricultural_inputs SMG
$59.87
price down icon 1.04%
agricultural_inputs FMC
$37.27
price up icon 0.65%
agricultural_inputs ICL
$6.07
price down icon 0.65%
자본화:     |  볼륨(24시간):