Stockscreener 앱 받기
0.0068
26.09%
-0.0024
Encompass Compliance Corp 주식 (ENCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0097 | $0.0037 | $0.006 | 8,083,705.0 | -26.09% |
| 2026-02-05 | $0.0092 | $0.0089 | $0.0003 | 43,547.0 | +1.10% |
| 2026-02-04 | $0.0138 | $0.0091 | $0.0047 | 143,030.0 | +5.81% |
| 2026-02-03 | $0.0142 | $0.0083 | $0.00585 | 1,038,403.0 | -25.22% |
| 2026-02-02 | $0.0128 | $0.0102 | $0.0026 | 209,572.0 | +4.55% |
| 2026-01-30 | $0.012 | $0.0102 | $0.0018 | 55,443.0 | -8.33% |
| 2026-01-29 | $0.012 | $0.01 | $0.002 | 198,310.0 | +9.09% |
| 2026-01-28 | $0.011 | $0.01 | $0.0010 | 394,269.0 | -4.35% |
| 2026-01-27 | $0.0115 | $0.01 | $0.0015 | 109,000.0 | -1.71% |
| 2026-01-26 | $0.012 | $0.0096 | $0.0024 | 578,330.0 | +2.63% |
| 2026-01-23 | $0.0122 | $0.0107 | $0.0015 | 141,855.0 | -24.00% |
| 2026-01-21 | $0.015 | $0.0118 | $0.0032 | 20,325.0 | +21.95% |
| 2026-01-20 | $0.0129 | $0.0113 | $0.0016 | 24,450.0 | +6.49% |
| 2026-01-16 | $0.012 | $0.0096 | $0.0024 | 582,214.0 | +10.00% |
| 2026-01-15 | $0.013 | $0.01 | $0.003 | 1,106,375.0 | -12.50% |
| 2026-01-14 | $0.0135 | $0.012 | $0.0015 | 87,397.0 | -3.23% |
| 2026-01-13 | $0.0125 | $0.012 | $0.0005 | 320,686.0 | -0.80% |
Encompass Compliance Corp 주식 (ENCC) 연도별 가격 이력
이 심층 분석에서는 Encompass Compliance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Compliance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0142 | $0.0037 | $0.0105 | 9,518,257.0 | -38.18% |
| 2026-01 | $0.0242 | $0.0096 | $0.0146 | 7,565,657.0 | -52.17% |
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.0113 | $0.0227 | 7,549,826.0 | -25.86% |
| 2025-11 | $0.0444 | $0.021 | $0.0234 | 15,409,024.0 | +18.89% |
| 2025-10 | $0.0499 | $0.0098 | $0.0401 | 35,579,265.0 | +107.69% |
| 2025-09 | $0.016 | $0.0012 | $0.0148 | 43,140,846.0 | +140.74% |
| 2025-08 | $0.0058 | $0.0016 | $0.0042 | 329,196.0 | -44.33% |
| 2025-07 | $0.0097 | $0.0013 | $0.0084 | 565,516.0 | +1,840% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 531,185.0 | -28.57% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 82,571.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0011 | $0.00 | 48,950.0 | +0.00% |
| 2025-03 | $0.0011 | $0.0011 | $0.00 | 46,300.0 | -8.33% |
| 2025-02 | $0.0038 | $0.0001 | $0.0037 | 819,809.0 | +0.00% |
| 2025-01 | $0.002 | $0.0001 | $0.0019 | 1,691,165.0 | -25.00% |
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| 2024-11 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| 2024-10 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| 2024-09 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| 2024-08 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| 2024-07 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| 2024-01 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):