Stockscreener 앱 받기
0.036
157.14%
0.022
Encompass Compliance Corp 주식 (ENCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.046 | $0.019 | $0.027 | 1,275,418.0 | +157.14% |
| 2025-10-17 | $0.014 | $0.0106 | $0.0034 | 635,824.0 | +18.64% |
| 2025-10-16 | $0.0128 | $0.0108 | $0.002 | 390,887.0 | +7.27% |
| 2025-10-15 | $0.0159 | $0.011 | $0.0049 | 653,131.0 | -15.38% |
| 2025-10-14 | $0.016 | $0.012 | $0.004 | 164,640.0 | -0.76% |
| 2025-10-13 | $0.0167 | $0.0121 | $0.0046 | 556,773.0 | +8.26% |
| 2025-10-10 | $0.0167 | $0.012 | $0.0047 | 613,904.0 | -25.31% |
| 2025-10-09 | $0.0164 | $0.0112 | $0.0052 | 460,608.0 | +24.62% |
| 2025-10-08 | $0.0165 | $0.01 | $0.0065 | 2,595,808.0 | -13.33% |
| 2025-10-07 | $0.017 | $0.0122 | $0.0048 | 688,974.0 | -9.09% |
| 2025-10-06 | $0.0165 | $0.0125 | $0.004 | 1,695,938.0 | +12.24% |
| 2025-10-03 | $0.0147 | $0.011 | $0.0037 | 1,431,174.0 | +13.08% |
| 2025-10-02 | $0.013 | $0.0105 | $0.0025 | 1,374,276.0 | +0.78% |
| 2025-10-01 | $0.013 | $0.0098 | $0.0032 | 1,994,025.0 | -0.77% |
| 2025-09-30 | $0.0135 | $0.01 | $0.0035 | 1,302,707.0 | +0.00% |
| 2025-09-29 | $0.0134 | $0.011 | $0.0024 | 646,180.0 | -6.47% |
| 2025-09-26 | $0.015 | $0.0107 | $0.0043 | 547,349.0 | -0.71% |
Encompass Compliance Corp 주식 (ENCC) 연도별 가격 이력
이 심층 분석에서는 Encompass Compliance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Compliance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.046 | $0.0098 | $0.0362 | 14,531,380.0 | +176.92% |
| 2025-09 | $0.016 | $0.0012 | $0.0148 | 21,570,423.0 | +140.74% |
| 2025-08 | $0.0058 | $0.0016 | $0.0042 | 232,696.0 | -44.33% |
| 2025-07 | $0.0097 | $0.0013 | $0.0084 | 565,516.0 | +1,840% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 531,185.0 | -28.57% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 82,571.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0011 | $0.00 | 48,950.0 | +0.00% |
| 2025-03 | $0.0011 | $0.0011 | $0.00 | 46,300.0 | -8.33% |
| 2025-02 | $0.0038 | $0.0001 | $0.0037 | 819,809.0 | +0.00% |
| 2025-01 | $0.002 | $0.0001 | $0.0019 | 1,691,165.0 | -25.00% |
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| 2024-11 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| 2024-10 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| 2024-09 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| 2024-08 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| 2024-07 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| 2024-01 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
Encompass Compliance Corp 주식 (ENCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 1,072,000.0 | +19,900% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 59,220.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 2,800.0 | -99.00% |
| 2023-08 | $0.0001 | $0.0001 | $0.00 | 444,325.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 37,750.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 147,499.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 546,742.0 | +2,400% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 305,500.0 | -96.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,096,704.0 | +9,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):