72.20
price down icon0.77%   -0.56
after-market 시간 외 거래: 72.20
loading

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $72.49 $72.12 $0.3683 849,134.0 -0.77%
2025-10-29 $73.24 $72.48 $0.76 3,060,825.0 +0.55%
2025-10-28 $72.47 $71.90 $0.5744 1,114,578.0 +0.17%
2025-10-27 $72.27 $71.87 $0.3958 839,220.0 +0.92%
2025-10-24 $71.72 $71.49 $0.225 819,572.0 +0.70%
2025-10-23 $71.23 $70.72 $0.515 1,149,129.0 +0.48%
2025-10-22 $71.23 $70.39 $0.84 1,344,233.0 +0.23%
2025-10-21 $70.95 $70.57 $0.3799 822,434.0 -1.15%
2025-10-20 $71.52 $71.03 $0.49 1,901,837.0 +1.54%
2025-10-17 $70.47 $69.97 $0.50 1,171,062.0 +0.06%
2025-10-16 $70.79 $70.11 $0.68 2,115,757.0 +0.76%
2025-10-15 $69.88 $69.27 $0.605 1,399,228.0 +1.96%
2025-10-14 $68.86 $67.83 $1.03 914,781.0 -0.86%
2025-10-13 $69.18 $68.55 $0.63 1,039,654.0 +2.88%
2025-10-10 $69.30 $67.02 $2.28 3,703,751.0 -2.70%
2025-10-09 $69.55 $68.80 $0.7535 597,408.0 -0.76%
2025-10-08 $69.46 $68.94 $0.5188 1,460,396.0 +0.92%
2025-10-07 $69.63 $68.80 $0.8299 731,734.0 -0.52%
2025-10-06 $69.35 $69.10 $0.2501 1,218,929.0 +0.49%
2025-10-03 $69.01 $68.59 $0.4162 2,263,548.0 +0.76%
2025-10-02 $68.68 $67.99 $0.69 2,549,555.0 +0.31%
2025-10-01 $68.20 $67.94 $0.265 2,602,208.0 +0.90%
2025-09-30 $67.58 $67.22 $0.365 1,352,451.0 +0.25%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $73.24 $67.02 $6.22 34,518,107.0 +6.95%
2025-09 $68.60 $62.71 $5.89 39,971,465.0 +6.37%
2025-08 $65.16 $62.30 $2.86 21,802,517.0 +1.03%
2025-07 $64.46 $62.71 $1.75 31,176,959.0 -0.51%
2025-06 $63.19 $59.28 $3.91 38,377,394.0 +6.58%
2025-05 $60.14 $56.73 $3.41 111,732,416.0 +4.41%
2025-04 $56.84 $49.60 $7.24 44,041,454.0 +3.00%
2025-03 $56.73 $53.98 $2.75 48,093,864.0 +0.93%
2025-02 $57.70 $54.13 $3.57 68,854,905.0 -3.26%
2025-01 $57.47 $54.44 $3.03 39,746,487.0 +1.75%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.94 $55.37 $3.57 34,180,950.0 -3.89%
2024-11 $60.20 $57.05 $3.15 42,801,673.0 -1.92%
2024-10 $61.42 $58.66 $2.76 35,707,174.0 -3.62%
2024-09 $63.25 $58.14 $5.11 89,961,541.0 +0.74%
2024-08 $61.36 $54.41 $6.95 53,346,571.0 +0.73%
2024-07 $62.18 $58.21 $3.97 54,531,965.0 +1.72%
2024-06 $59.52 $56.08 $3.44 39,095,305.0 +4.04%
2024-05 $59.00 $56.25 $2.75 32,167,273.0 +0.85%
2024-04 $58.75 $55.06 $3.69 39,385,344.0 -2.00%
2024-03 $57.93 $55.96 $1.97 64,356,109.0 +3.10%
2024-02 $56.61 $54.26 $2.35 42,312,091.0 +3.29%
2024-01 $55.12 $52.43 $2.69 36,499,186.0 -2.44%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.73 $52.54 $3.19 32,762,308.0 +4.78%
2023-11 $53.11 $48.10 $5.01 24,867,604.0 +9.69%
2023-10 $50.41 $47.77 $2.65 54,169,984.0 -3.25%
2023-09 $51.93 $49.46 $2.47 19,236,863.0 -2.81%
2023-08 $53.91 $50.37 $3.54 23,807,107.0 -5.16%
2023-07 $54.34 $51.14 $3.20 15,578,734.0 +4.00%
2023-06 $53.25 $50.43 $2.82 12,668,257.0 +3.28%
2023-05 $51.35 $49.31 $2.04 17,391,026.0 +0.86%
2023-04 $50.68 $48.80 $1.88 10,708,673.0 +1.16%
2023-03 $49.61 $46.47 $3.14 14,036,298.0 +2.69%
2023-02 $51.52 $47.97 $3.55 11,169,495.0 -5.56%
2023-01 $51.86 $47.34 $4.52 16,633,348.0 +7.16%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):