Stockscreener 앱 받기
58.09
0.50%
0.315
Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $58.18 | $58.04 | $0.1399 | 63,729.0 | +0.51% |
| 2024-11-21 | $57.82 | $57.44 | $0.3799 | 1,265,928.0 | +0.00% |
| 2024-11-20 | $57.89 | $57.43 | $0.46 | 1,657,320.0 | -0.41% |
| 2024-11-19 | $58.13 | $57.72 | $0.41 | 1,261,782.0 | +0.28% |
| 2024-11-18 | $57.87 | $57.44 | $0.43 | 1,913,874.0 | +1.17% |
| 2024-11-15 | $57.52 | $57.09 | $0.4297 | 2,344,632.0 | -0.16% |
| 2024-11-14 | $57.69 | $57.24 | $0.445 | 1,859,391.0 | -0.37% |
| 2024-11-13 | $57.94 | $57.39 | $0.545 | 2,416,259.0 | -0.83% |
| 2024-11-12 | $58.18 | $57.70 | $0.4741 | 1,834,532.0 | -1.31% |
| 2024-11-11 | $58.98 | $58.52 | $0.455 | 2,216,147.0 | -1.08% |
| 2024-11-08 | $59.79 | $59.16 | $0.625 | 2,568,623.0 | -1.25% |
| 2024-11-07 | $60.20 | $59.85 | $0.345 | 2,983,153.0 | +1.28% |
| 2024-11-06 | $59.51 | $58.73 | $0.7799 | 9,210,876.0 | -0.74% |
| 2024-11-05 | $59.93 | $59.55 | $0.38 | 1,695,300.0 | +0.89% |
| 2024-11-04 | $59.61 | $59.23 | $0.38 | 1,109,673.0 | +0.41% |
| 2024-11-01 | $59.51 | $58.99 | $0.52 | 930,862.0 | +0.24% |
| 2024-10-31 | $59.17 | $58.66 | $0.51 | 1,661,931.0 | -0.83% |
| 2024-10-30 | $59.65 | $59.31 | $0.34 | 1,504,182.0 | -0.79% |
| 2024-10-29 | $60.00 | $59.70 | $0.295 | 1,057,385.0 | -0.08% |
| 2024-10-28 | $60.03 | $59.89 | $0.1451 | 1,020,242.0 | -0.07% |
| 2024-10-25 | $60.29 | $59.83 | $0.4598 | 1,046,425.0 | -0.13% |
| 2024-10-24 | $60.07 | $59.75 | $0.32 | 778,938.0 | +0.03% |
| 2024-10-23 | $60.18 | $59.71 | $0.47 | 1,621,760.0 | -0.61% |
Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.20 | $57.09 | $3.10 | 35,332,081.0 | -1.40% |
| 2024-10 | $61.42 | $58.66 | $2.76 | 35,707,174.0 | -3.62% |
| 2024-09 | $63.25 | $58.14 | $5.11 | 89,961,541.0 | +0.74% |
| 2024-08 | $61.36 | $54.41 | $6.95 | 53,346,571.0 | +0.73% |
| 2024-07 | $62.18 | $58.21 | $3.97 | 54,531,965.0 | +1.72% |
| 2024-06 | $59.52 | $56.08 | $3.44 | 39,095,305.0 | +4.04% |
| 2024-05 | $59.00 | $56.25 | $2.75 | 32,167,273.0 | +0.85% |
| 2024-04 | $58.75 | $55.06 | $3.69 | 39,385,344.0 | -2.00% |
| 2024-03 | $57.93 | $55.96 | $1.97 | 64,356,109.0 | +3.10% |
| 2024-02 | $56.61 | $54.26 | $2.35 | 42,312,091.0 | +3.29% |
| 2024-01 | $55.12 | $52.43 | $2.69 | 36,499,186.0 | -2.44% |
Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.73 | $52.54 | $3.19 | 32,762,308.0 | +4.78% |
| 2023-11 | $53.11 | $48.10 | $5.01 | 24,867,604.0 | +9.69% |
| 2023-10 | $50.41 | $47.77 | $2.65 | 54,169,984.0 | -3.25% |
| 2023-09 | $51.93 | $49.46 | $2.47 | 19,236,863.0 | -2.81% |
| 2023-08 | $53.91 | $50.37 | $3.54 | 23,807,107.0 | -5.16% |
| 2023-07 | $54.34 | $51.14 | $3.20 | 15,578,734.0 | +4.00% |
| 2023-06 | $53.25 | $50.43 | $2.82 | 12,668,257.0 | +3.28% |
| 2023-05 | $51.35 | $49.31 | $2.04 | 17,391,026.0 | +0.86% |
| 2023-04 | $50.68 | $48.80 | $1.88 | 10,708,673.0 | +1.16% |
| 2023-03 | $49.61 | $46.47 | $3.14 | 14,036,298.0 | +2.69% |
| 2023-02 | $51.52 | $47.97 | $3.55 | 11,169,495.0 | -5.56% |
| 2023-01 | $51.86 | $47.34 | $4.52 | 16,633,348.0 | +7.16% |
Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.13 | $47.24 | $3.89 | 17,398,116.0 | -6.85% |
| 2022-11 | $51.08 | $45.85 | $5.23 | 25,982,472.0 | +9.90% |
| 2022-10 | $46.72 | $43.73 | $2.98 | 10,295,917.0 | +4.72% |
| 2022-09 | $49.89 | $44.15 | $5.74 | 9,394,310.0 | -10.07% |
| 2022-08 | $52.07 | $49.24 | $2.83 | 6,500,170.0 | -1.52% |
| 2022-07 | $50.00 | $45.71 | $4.29 | 8,552,159.0 | +4.69% |
| 2022-06 | $54.76 | $47.08 | $7.68 | 10,437,388.0 | -12.25% |
| 2022-05 | $55.42 | $50.44 | $4.98 | 8,115,812.0 | -0.13% |
| 2022-04 | $59.40 | $53.98 | $5.42 | 7,481,355.0 | -6.33% |
| 2022-03 | $58.93 | $54.03 | $4.90 | 11,047,796.0 | -0.82% |
| 2022-02 | $62.19 | $56.25 | $5.94 | 9,122,807.0 | -3.23% |
| 2022-01 | $63.04 | $58.19 | $4.85 | 8,430,820.0 | -0.02% |
1.41%
0.06%
자본화:
|
볼륨(24시간):