63.88
price down icon0.11%   -0.07
after-market 시간 외 거래: 63.88
loading

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $63.92 $63.62 $0.295 2,415,332.0 -0.11%
2025-07-24 $64.20 $63.95 $0.25 2,827,723.0 -0.76%
2025-07-23 $64.46 $64.33 $0.1328 256,464.0 +1.16%
2025-07-22 $63.76 $63.39 $0.365 750,999.0 -0.67%
2025-07-21 $64.38 $64.00 $0.3797 775,561.0 +0.68%
2025-07-18 $64.14 $63.70 $0.445 957,300.0 -0.64%
2025-07-17 $64.17 $63.72 $0.455 745,705.0 +0.47%
2025-07-16 $63.83 $63.25 $0.575 1,164,425.0 +0.71%
2025-07-15 $63.81 $63.33 $0.485 2,181,499.0 +0.25%
2025-07-14 $63.24 $63.06 $0.18 875,596.0 -0.11%
2025-07-11 $63.43 $63.26 $0.1665 819,843.0 -0.46%
2025-07-10 $63.64 $63.32 $0.32 729,461.0 +0.14%
2025-07-09 $63.64 $63.35 $0.29 739,744.0 +0.09%
2025-07-08 $63.47 $63.20 $0.2678 828,693.0 +0.49%
2025-07-07 $63.53 $62.95 $0.58 1,023,759.0 -1.85%
2025-07-03 $64.39 $63.95 $0.435 1,653,364.0 +0.82%
2025-07-02 $63.77 $63.14 $0.63 1,900,302.0 +0.77%
2025-07-01 $63.46 $63.12 $0.345 1,097,726.0 +0.22%
2025-06-30 $63.19 $62.83 $0.36 892,812.0 +0.29%
2025-06-27 $63.17 $62.78 $0.3907 2,752,382.0 -0.16%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.46 $62.95 $1.51 24,158,828.0 +1.17%
2025-06 $63.19 $59.28 $3.91 38,377,394.0 +6.58%
2025-05 $60.14 $56.73 $3.41 111,732,416.0 +4.41%
2025-04 $56.84 $49.60 $7.24 44,041,454.0 +3.00%
2025-03 $56.73 $53.98 $2.75 48,093,864.0 +0.93%
2025-02 $57.70 $54.13 $3.57 68,854,905.0 -3.26%
2025-01 $57.47 $54.44 $3.03 39,746,487.0 +1.75%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.94 $55.37 $3.57 34,180,950.0 -3.89%
2024-11 $60.20 $57.05 $3.15 42,801,673.0 -1.92%
2024-10 $61.42 $58.66 $2.76 35,707,174.0 -3.62%
2024-09 $63.25 $58.14 $5.11 89,961,541.0 +0.74%
2024-08 $61.36 $54.41 $6.95 53,346,571.0 +0.73%
2024-07 $62.18 $58.21 $3.97 54,531,965.0 +1.72%
2024-06 $59.52 $56.08 $3.44 39,095,305.0 +4.04%
2024-05 $59.00 $56.25 $2.75 32,167,273.0 +0.85%
2024-04 $58.75 $55.06 $3.69 39,385,344.0 -2.00%
2024-03 $57.93 $55.96 $1.97 64,356,109.0 +3.10%
2024-02 $56.61 $54.26 $2.35 42,312,091.0 +3.29%
2024-01 $55.12 $52.43 $2.69 36,499,186.0 -2.44%

Ishares Msci Emerging Markets Ex China Etf 주식 (EMXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.73 $52.54 $3.19 32,762,308.0 +4.78%
2023-11 $53.11 $48.10 $5.01 24,867,604.0 +9.69%
2023-10 $50.41 $47.77 $2.65 54,169,984.0 -3.25%
2023-09 $51.93 $49.46 $2.47 19,236,863.0 -2.81%
2023-08 $53.91 $50.37 $3.54 23,807,107.0 -5.16%
2023-07 $54.34 $51.14 $3.20 15,578,734.0 +4.00%
2023-06 $53.25 $50.43 $2.82 12,668,257.0 +3.28%
2023-05 $51.35 $49.31 $2.04 17,391,026.0 +0.86%
2023-04 $50.68 $48.80 $1.88 10,708,673.0 +1.16%
2023-03 $49.61 $46.47 $3.14 14,036,298.0 +2.69%
2023-02 $51.52 $47.97 $3.55 11,169,495.0 -5.56%
2023-01 $51.86 $47.34 $4.52 16,633,348.0 +7.16%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):