Stockscreener 앱 받기
43.06
0.06%
0.025
시간 외 거래:
43.06
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $43.08 | $43.05 | $0.0291 | 4,867.0 | +0.06% |
| 2026-03-03 | $43.05 | $42.99 | $0.065 | 8,456.0 | -0.12% |
| 2026-03-02 | $43.09 | $43.07 | $0.02 | 8,196.0 | -0.61% |
| 2026-02-27 | $43.36 | $43.33 | $0.03 | 8,279.0 | +0.04% |
| 2026-02-26 | $43.34 | $43.30 | $0.04 | 16,851.0 | +0.09% |
| 2026-02-25 | $43.31 | $43.28 | $0.03 | 5,624.0 | -0.01% |
| 2026-02-24 | $43.33 | $43.30 | $0.028 | 10,052.0 | +0.05% |
| 2026-02-23 | $43.32 | $43.28 | $0.04 | 6,434.0 | +0.00% |
| 2026-02-20 | $43.30 | $43.25 | $0.05 | 3,869.0 | +0.00% |
| 2026-02-19 | $43.29 | $43.22 | $0.0699 | 8,700.0 | +0.05% |
| 2026-02-18 | $43.35 | $43.24 | $0.1101 | 9,195.0 | +0.09% |
| 2026-02-17 | $43.33 | $43.18 | $0.15 | 20,335.0 | +0.20% |
| 2026-02-13 | $43.17 | $43.11 | $0.0596 | 5,328.0 | +0.38% |
| 2026-02-12 | $43.04 | $42.97 | $0.0702 | 22,131.0 | -0.20% |
| 2026-02-11 | $43.07 | $43.04 | $0.0381 | 5,963.0 | -0.03% |
| 2026-02-10 | $43.12 | $43.06 | $0.06 | 7,341.0 | -0.06% |
| 2026-02-09 | $43.13 | $43.05 | $0.0792 | 33,875.0 | -0.17% |
| 2026-02-06 | $43.25 | $43.16 | $0.09 | 79,745.0 | -0.19% |
| 2026-02-05 | $43.30 | $43.23 | $0.07 | 7,451.0 | -0.20% |
| 2026-02-04 | $43.44 | $43.34 | $0.0988 | 10,703.0 | -0.12% |
| 2026-02-03 | $43.44 | $43.38 | $0.06 | 5,224.0 | -0.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 연도별 가격 이력
이 심층 분석에서는 SPDR DoubleLine Emerging Markets Fixed Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.09 | $42.99 | $0.10 | 26,386.0 | -0.67% |
| 2026-02 | $43.44 | $42.97 | $0.4702 | 270,499.0 | -0.52% |
| 2026-01 | $43.63 | $43.30 | $0.3292 | 192,863.0 | +0.60% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $43.20 | $0.255 | 166,026.0 | -0.57% |
| 2025-11 | $43.58 | $43.38 | $0.2045 | 167,002.0 | -0.25% |
| 2025-10 | $43.78 | $43.08 | $0.70 | 288,346.0 | -0.56% |
| 2025-09 | $44.08 | $43.37 | $0.7143 | 382,331.0 | +0.59% |
| 2025-08 | $43.66 | $43.08 | $0.5798 | 109,134.0 | +1.02% |
| 2025-07 | $43.25 | $42.89 | $0.36 | 146,976.0 | +0.08% |
| 2025-06 | $43.18 | $42.49 | $0.69 | 157,534.0 | +1.09% |
| 2025-05 | $42.70 | $42.27 | $0.4334 | 111,796.0 | +0.22% |
| 2025-04 | $42.93 | $41.65 | $1.28 | 754,966.0 | -1.14% |
| 2025-03 | $43.10 | $42.73 | $0.37 | 365,241.0 | +0.16% |
| 2025-02 | $43.03 | $42.27 | $0.7565 | 178,413.0 | +1.14% |
| 2025-01 | $42.62 | $42.10 | $0.525 | 126,133.0 | +1.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.84 | $42.03 | $0.809 | 146,489.0 | -1.69% |
| 2024-11 | $42.88 | $42.46 | $0.425 | 91,956.0 | +0.04% |
| 2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
| 2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
| 2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
| 2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
| 2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
| 2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
| 2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
| 2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
| 2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
| 2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
0.35%
자본화:
|
볼륨(24시간):