Stockscreener 앱 받기
43.42
0.12%
0.049
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $43.43 | $43.41 | $0.025 | 2,983.0 | +0.14% |
| 2026-01-08 | $43.38 | $43.36 | $0.025 | 5,993.0 | +0.01% |
| 2026-01-07 | $43.42 | $43.33 | $0.0886 | 9,269.0 | +0.00% |
| 2026-01-06 | $43.38 | $43.36 | $0.02 | 4,364.0 | +0.03% |
| 2026-01-05 | $43.37 | $43.32 | $0.049 | 5,867.0 | +0.10% |
| 2026-01-02 | $43.33 | $43.30 | $0.0292 | 3,276.0 | -0.02% |
| 2025-12-31 | $43.33 | $43.31 | $0.0195 | 4,935.0 | +0.03% |
| 2025-12-30 | $43.30 | $43.29 | $0.0099 | 4,100.0 | +0.03% |
| 2025-12-29 | $43.30 | $43.26 | $0.0359 | 4,792.0 | +0.03% |
| 2025-12-26 | $43.28 | $43.26 | $0.024 | 3,455.0 | -0.00% |
| 2025-12-24 | $43.28 | $43.25 | $0.0276 | 2,967.0 | +0.14% |
| 2025-12-23 | $43.24 | $43.21 | $0.0336 | 5,290.0 | -0.07% |
| 2025-12-22 | $43.26 | $43.23 | $0.029 | 11,475.0 | +0.07% |
| 2025-12-19 | $43.23 | $43.21 | $0.0243 | 2,409.0 | -0.02% |
| 2025-12-18 | $43.23 | $43.20 | $0.04 | 4,745.0 | -0.28% |
| 2025-12-17 | $43.36 | $43.32 | $0.04 | 3,072.0 | -0.12% |
| 2025-12-16 | $43.45 | $43.39 | $0.06 | 9,202.0 | -0.08% |
| 2025-12-15 | $43.44 | $43.42 | $0.02 | 5,010.0 | +0.12% |
| 2025-12-12 | $43.39 | $43.35 | $0.04 | 14,016.0 | -0.03% |
| 2025-12-11 | $43.40 | $43.37 | $0.03 | 9,711.0 | +0.06% |
| 2025-12-10 | $43.37 | $43.29 | $0.08 | 11,444.0 | +0.19% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 연도별 가격 이력
이 심층 분석에서는 SPDR DoubleLine Emerging Markets Fixed Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $43.43 | $43.30 | $0.1292 | 31,752.0 | +0.27% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $43.20 | $0.255 | 166,026.0 | -0.57% |
| 2025-11 | $43.58 | $43.38 | $0.2045 | 167,002.0 | -0.25% |
| 2025-10 | $43.78 | $43.08 | $0.70 | 288,346.0 | -0.56% |
| 2025-09 | $44.08 | $43.37 | $0.7143 | 382,331.0 | +0.59% |
| 2025-08 | $43.66 | $43.08 | $0.5798 | 109,134.0 | +1.02% |
| 2025-07 | $43.25 | $42.89 | $0.36 | 146,976.0 | +0.08% |
| 2025-06 | $43.18 | $42.49 | $0.69 | 157,534.0 | +1.09% |
| 2025-05 | $42.70 | $42.27 | $0.4334 | 111,796.0 | +0.22% |
| 2025-04 | $42.93 | $41.65 | $1.28 | 754,966.0 | -1.14% |
| 2025-03 | $43.10 | $42.73 | $0.37 | 365,241.0 | +0.16% |
| 2025-02 | $43.03 | $42.27 | $0.7565 | 178,413.0 | +1.14% |
| 2025-01 | $42.62 | $42.10 | $0.525 | 126,133.0 | +1.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF 주식 (EMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.84 | $42.03 | $0.809 | 146,489.0 | -1.69% |
| 2024-11 | $42.88 | $42.46 | $0.425 | 91,956.0 | +0.04% |
| 2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
| 2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
| 2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
| 2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
| 2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
| 2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
| 2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
| 2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
| 2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
| 2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
0.55%
자본화:
|
볼륨(24시간):