27.04
price up icon0.02%   0.0059
after-market 시간 외 거래: 27.06 0.0207 +0.08%
loading

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.14 $27.01 $0.13 4,849.0 +0.02%
2024-11-01 $27.15 $27.03 $0.1166 778.0 -0.30%
2024-10-31 $27.16 $26.99 $0.17 2,842.0 -0.22%
2024-10-30 $27.20 $27.16 $0.0435 5,121.0 -0.90%
2024-10-29 $27.45 $27.40 $0.045 1,106.0 -0.74%
2024-10-28 $27.68 $27.59 $0.09 6,908.0 +1.85%
2024-10-25 $27.25 $27.12 $0.1299 19,939.0 -0.37%
2024-10-24 $27.22 $27.22 $0.0033 224.0 -0.22%
2024-10-23 $27.38 $27.28 $0.1011 1,134.0 -0.29%
2024-10-22 $27.37 $27.36 $0.0131 184.0 -0.02%
2024-10-21 $27.36 $27.36 $0.00 91.00 -0.22%
2024-10-18 $27.43 $27.42 $0.0124 117.0 +1.30%
2024-10-17 $27.13 $26.99 $0.14 957.0 -1.35%
2024-10-16 $27.47 $27.40 $0.07 890.0 +0.53%
2024-10-15 $27.38 $27.30 $0.0837 1,368.0 -3.17%
2024-10-14 $28.19 $28.19 $0.0007 256.0 -0.84%
2024-10-11 $28.44 $28.43 $0.007 894.0 +0.57%
2024-10-10 $28.27 $28.21 $0.0573 547.0 -0.15%
2024-10-09 $28.36 $28.31 $0.0507 624.0 -1.06%
2024-10-08 $28.61 $28.34 $0.2729 1,142.0 -3.30%

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Sustainable Future Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Sustainable Future Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.15 $27.01 $0.14 10,476.0 -0.28%
2024-10 $29.64 $26.99 $2.65 51,833.0 -4.05%
2024-09 $28.75 $24.98 $3.77 68,488.0 +8.13%
2024-08 $26.19 $24.07 $2.12 48,623.0 +1.28%
2024-07 $27.10 $25.28 $1.82 31,280.0 -0.45%
2024-06 $27.05 $25.83 $1.22 69,691.0 +0.32%
2024-05 $27.37 $25.83 $1.54 37,725.0 -1.41%
2024-04 $26.73 $24.74 $1.99 48,231.0 +1.00%
2024-03 $26.33 $25.50 $0.83 120,841.0 +1.46%
2024-02 $25.75 $23.98 $1.77 95,725.0 +6.24%
2024-01 $25.42 $24.07 $1.35 118,359.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):