loading

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.79 $25.74 $0.05 3,818.0 -0.39%
2024-11-20 $25.89 $25.77 $0.1201 2,005.0 +1.04%
2024-11-19 $25.67 $25.45 $0.22 5,254.0 +0.53%
2024-11-18 $25.52 $25.47 $0.0522 5,275.0 +0.37%
2024-11-15 $25.39 $25.39 $0.00 9.00 -0.89%
2024-11-14 $25.62 $25.61 $0.0175 1,291.0 -0.41%
2024-11-13 $25.76 $25.73 $0.0324 2,020.0 -1.09%
2024-11-12 $26.16 $25.88 $0.28 2,173.0 -1.79%
2024-11-11 $26.48 $26.48 $0.00 1.00 -0.21%
2024-11-08 $26.54 $26.54 $0.00 94.00 -3.37%
2024-11-07 $27.47 $27.46 $0.005 450.0 +1.38%
2024-11-06 $27.10 $26.94 $0.16 1,848.0 -1.22%
2024-11-05 $27.42 $27.40 $0.0241 2,124.0 +1.42%
2024-11-04 $27.14 $27.01 $0.13 4,849.0 +0.02%
2024-11-01 $27.15 $27.03 $0.1166 778.0 -0.30%
2024-10-31 $27.16 $26.99 $0.17 2,842.0 -0.22%
2024-10-30 $27.20 $27.16 $0.0435 5,121.0 -0.90%
2024-10-29 $27.45 $27.40 $0.045 1,106.0 -0.74%
2024-10-28 $27.68 $27.59 $0.09 6,908.0 +1.85%
2024-10-25 $27.25 $27.12 $0.1299 19,939.0 -0.37%
2024-10-24 $27.22 $27.22 $0.0033 224.0 -0.22%
2024-10-23 $27.38 $27.28 $0.1011 1,134.0 -0.29%
2024-10-22 $27.37 $27.36 $0.0131 184.0 -0.02%

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Sustainable Future Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Sustainable Future Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.47 $25.39 $2.08 31,989.0 -4.88%
2024-10 $29.64 $26.99 $2.65 51,833.0 -4.05%
2024-09 $28.75 $24.98 $3.77 68,488.0 +8.13%
2024-08 $26.19 $24.07 $2.12 48,623.0 +1.28%
2024-07 $27.10 $25.28 $1.82 31,280.0 -0.45%
2024-06 $27.05 $25.83 $1.22 69,691.0 +0.32%
2024-05 $27.37 $25.83 $1.54 37,725.0 -1.41%
2024-04 $26.73 $24.74 $1.99 48,231.0 +1.00%
2024-03 $26.33 $25.50 $0.83 120,841.0 +1.46%
2024-02 $25.75 $23.98 $1.77 95,725.0 +6.24%
2024-01 $25.42 $24.07 $1.35 118,359.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):