Stockscreener 앱 받기
24.05
1.78%
-0.4352
시간 외 거래:
24.05
-0.0003
-0.00%
Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.15 | $24.02 | $0.125 | 3,568.0 | -1.78% |
| 2025-04-02 | $24.51 | $24.41 | $0.10 | 760.0 | +0.99% |
| 2025-04-01 | $24.24 | $24.12 | $0.1244 | 4,438.0 | +0.18% |
| 2025-03-31 | $24.20 | $23.94 | $0.26 | 6,952.0 | -0.68% |
| 2025-03-28 | $24.46 | $24.37 | $0.0948 | 3,752.0 | -2.69% |
| 2025-03-27 | $25.10 | $25.04 | $0.0617 | 840.0 | +0.98% |
| 2025-03-26 | $24.93 | $24.79 | $0.14 | 1,045.0 | -0.99% |
| 2025-03-25 | $25.12 | $24.99 | $0.1323 | 3,781.0 | -0.55% |
| 2025-03-24 | $25.30 | $25.15 | $0.15 | 2,489.0 | +0.26% |
| 2025-03-21 | $25.18 | $25.10 | $0.08 | 2,790.0 | -0.64% |
| 2025-03-20 | $25.28 | $25.28 | $0.00 | 102.0 | -1.22% |
| 2025-03-19 | $25.64 | $25.53 | $0.11 | 1,621.0 | +0.11% |
| 2025-03-18 | $25.66 | $25.45 | $0.21 | 11,140.0 | -0.66% |
| 2025-03-17 | $25.73 | $25.60 | $0.1306 | 474.0 | +1.41% |
| 2025-03-14 | $25.39 | $25.23 | $0.1589 | 809.0 | +2.26% |
| 2025-03-13 | $24.85 | $24.60 | $0.2498 | 5,335.0 | -1.06% |
| 2025-03-12 | $25.09 | $24.95 | $0.14 | 2,658.0 | +0.25% |
| 2025-03-11 | $25.04 | $24.83 | $0.205 | 2,952.0 | +0.78% |
| 2025-03-10 | $24.82 | $24.82 | $0.00 | 57.00 | -3.33% |
| 2025-03-07 | $25.67 | $25.51 | $0.1635 | 2,185.0 | +0.37% |
| 2025-03-06 | $25.85 | $25.57 | $0.2812 | 1,694.0 | -0.93% |
| 2025-03-05 | $25.85 | $25.29 | $0.5587 | 2,812.0 | +4.17% |
| 2025-03-04 | $24.93 | $24.78 | $0.1458 | 2,504.0 | +1.69% |
Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 연도별 가격 이력
이 심층 분석에서는 Matthews Emerging Markets Sustainable Future Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Sustainable Future Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.51 | $24.02 | $0.485 | 12,334.0 | -0.62% |
| 2025-03 | $25.85 | $23.94 | $1.91 | 58,584.0 | -1.87% |
| 2025-02 | $25.96 | $24.25 | $1.71 | 126,747.0 | +0.26% |
| 2025-01 | $24.81 | $22.99 | $1.82 | 158,879.0 | +1.49% |
Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $24.28 | $2.96 | 118,275.0 | -6.22% |
| 2024-11 | $27.47 | $25.39 | $2.08 | 36,143.0 | -4.08% |
| 2024-10 | $29.64 | $26.99 | $2.65 | 51,833.0 | -4.05% |
| 2024-09 | $28.75 | $24.98 | $3.77 | 68,488.0 | +8.13% |
| 2024-08 | $26.19 | $24.07 | $2.12 | 48,623.0 | +1.28% |
| 2024-07 | $27.10 | $25.28 | $1.82 | 31,280.0 | -0.45% |
| 2024-06 | $27.05 | $25.83 | $1.22 | 69,691.0 | +0.32% |
| 2024-05 | $27.37 | $25.83 | $1.54 | 37,725.0 | -1.41% |
| 2024-04 | $26.73 | $24.74 | $1.99 | 48,231.0 | +1.00% |
| 2024-03 | $26.33 | $25.50 | $0.83 | 120,841.0 | +1.46% |
| 2024-02 | $25.75 | $23.98 | $1.77 | 95,725.0 | +6.24% |
| 2024-01 | $25.42 | $24.07 | $1.35 | 118,359.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):