Stockscreener 앱 받기
34.20
0.58%
-0.20
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $34.27 | $34.08 | $0.1856 | 26,874.0 | -0.58% |
| 2025-01-07 | $34.73 | $34.36 | $0.3728 | 54,620.0 | -0.92% |
| 2025-01-06 | $35.40 | $34.62 | $0.7775 | 62,152.0 | -1.17% |
| 2025-01-03 | $35.15 | $34.95 | $0.20 | 16,870.0 | +1.24% |
| 2025-01-02 | $34.89 | $34.60 | $0.2912 | 34,765.0 | +0.64% |
| 2024-12-31 | $34.74 | $34.48 | $0.26 | 52,332.0 | -0.20% |
| 2024-12-30 | $34.72 | $34.54 | $0.18 | 45,891.0 | -2.76% |
| 2024-12-27 | $35.63 | $35.41 | $0.2242 | 31,648.0 | -1.03% |
| 2024-12-26 | $36.05 | $35.69 | $0.355 | 12,103.0 | -0.39% |
| 2024-12-24 | $36.15 | $35.95 | $0.203 | 16,673.0 | +0.19% |
| 2024-12-23 | $36.00 | $35.79 | $0.21 | 52,049.0 | -0.06% |
| 2024-12-20 | $36.24 | $35.65 | $0.59 | 29,522.0 | +0.19% |
| 2024-12-19 | $36.28 | $35.90 | $0.38 | 23,218.0 | -0.31% |
| 2024-12-18 | $37.25 | $35.96 | $1.29 | 39,341.0 | -3.28% |
| 2024-12-17 | $37.33 | $36.88 | $0.4495 | 37,657.0 | +0.49% |
| 2024-12-16 | $37.38 | $37.06 | $0.32 | 53,093.0 | -1.54% |
| 2024-12-13 | $37.78 | $37.49 | $0.29 | 25,561.0 | -0.63% |
| 2024-12-12 | $38.14 | $37.79 | $0.35 | 32,057.0 | -0.68% |
| 2024-12-11 | $38.17 | $37.85 | $0.3154 | 29,867.0 | +0.42% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 연도별 가격 이력
이 심층 분석에서는 Emqq The Emerging Markets Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emqq The Emerging Markets Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $35.40 | $34.08 | $1.32 | 222,155.0 | -0.81% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.57 | $30.01 | $1.56 | 3,278,863.0 | -1.38% |
| 2023-11 | $31.37 | $27.99 | $3.38 | 1,293,531.0 | +10.66% |
| 2023-10 | $30.54 | $27.60 | $2.94 | 1,049,754.0 | -3.91% |
| 2023-09 | $32.10 | $28.72 | $3.38 | 1,326,068.0 | -5.47% |
| 2023-08 | $33.38 | $29.17 | $4.21 | 1,767,465.0 | -7.59% |
| 2023-07 | $33.74 | $28.75 | $4.99 | 1,878,514.0 | +14.55% |
| 2023-06 | $31.74 | $27.91 | $3.83 | 1,846,305.0 | +5.95% |
| 2023-05 | $30.65 | $27.32 | $3.33 | 1,445,546.0 | -7.06% |
| 2023-04 | $32.00 | $28.52 | $3.48 | 1,254,215.0 | -7.09% |
| 2023-03 | $32.28 | $28.95 | $3.33 | 2,006,999.0 | +5.63% |
| 2023-02 | $35.26 | $29.76 | $5.50 | 1,875,604.0 | -10.83% |
| 2023-01 | $35.78 | $30.24 | $5.54 | 2,438,246.0 | +14.60% |
0.09%
0.16%
자본화:
|
볼륨(24시간):