Stockscreener 앱 받기
31.95
0.56%
-0.18
시간 외 거래:
31.95
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $32.13 | $31.88 | $0.2493 | 57,603.0 | -0.56% |
| 2026-06-15 | $32.34 | $32.07 | $0.27 | 37,744.0 | +1.36% |
| 2026-06-12 | $31.86 | $31.50 | $0.355 | 60,149.0 | +0.57% |
| 2026-06-11 | $31.56 | $30.71 | $0.8515 | 102,946.0 | +1.32% |
| 2026-06-10 | $31.57 | $31.02 | $0.55 | 60,566.0 | -0.89% |
| 2026-06-09 | $31.75 | $31.04 | $0.7099 | 54,912.0 | +0.29% |
| 2026-06-08 | $31.75 | $31.29 | $0.459 | 44,366.0 | -0.48% |
| 2026-06-05 | $32.25 | $31.43 | $0.82 | 38,680.0 | -3.08% |
| 2026-06-04 | $32.72 | $32.37 | $0.35 | 32,709.0 | +0.25% |
| 2026-06-03 | $32.73 | $32.26 | $0.47 | 47,350.0 | -2.68% |
| 2026-06-02 | $33.66 | $33.26 | $0.3999 | 72,890.0 | +1.06% |
| 2026-06-01 | $33.01 | $32.48 | $0.53 | 30,900.0 | +1.57% |
| 2026-05-29 | $32.57 | $32.22 | $0.35 | 83,497.0 | +0.19% |
| 2026-05-28 | $32.45 | $31.98 | $0.47 | 239,897.0 | -0.83% |
| 2026-05-27 | $32.71 | $32.34 | $0.37 | 87,585.0 | -0.20% |
| 2026-05-26 | $32.76 | $32.59 | $0.17 | 44,787.0 | +0.95% |
| 2026-05-22 | $32.59 | $32.23 | $0.36 | 46,578.0 | -1.55% |
| 2026-05-21 | $32.95 | $32.32 | $0.635 | 37,906.0 | -0.81% |
| 2026-05-20 | $33.19 | $32.53 | $0.66 | 155,275.0 | +1.69% |
| 2026-05-19 | $32.81 | $32.47 | $0.345 | 23,332.0 | +0.09% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 연도별 가격 이력
이 심층 분석에서는 Emqq The Emerging Markets Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emqq The Emerging Markets Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.66 | $30.71 | $2.95 | 698,418.0 | -1.39% |
| 2026-05 | $35.12 | $31.98 | $3.14 | 1,354,091.0 | -5.40% |
| 2026-04 | $36.24 | $32.09 | $4.16 | 884,870.0 | +3.54% |
| 2026-03 | $35.59 | $31.70 | $3.89 | 1,695,866.0 | -7.88% |
| 2026-02 | $40.05 | $35.85 | $4.20 | 1,107,847.0 | -9.13% |
| 2026-01 | $42.63 | $39.17 | $3.46 | 1,305,081.0 | -2.08% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.10 | $40.26 | $2.84 | 799,025.0 | -5.45% |
| 2025-11 | $45.32 | $40.82 | $4.50 | 517,800.0 | -4.92% |
| 2025-10 | $46.89 | $43.69 | $3.20 | 993,529.0 | -3.22% |
| 2025-09 | $47.00 | $42.64 | $4.36 | 782,907.0 | +7.35% |
| 2025-08 | $43.98 | $40.13 | $3.85 | 457,685.0 | +5.97% |
| 2025-07 | $42.77 | $40.50 | $2.27 | 587,431.0 | -2.04% |
| 2025-06 | $41.67 | $39.14 | $2.53 | 517,626.0 | +6.57% |
| 2025-05 | $41.06 | $38.10 | $2.96 | 587,228.0 | +2.52% |
| 2025-04 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| 2025-03 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| 2025-02 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| 2025-01 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
0.10%
0.22%
자본화:
|
볼륨(24시간):