47.99
price up icon0.40%   0.19
after-market 시간 외 거래: 47.98 -0.01 -0.02%
loading

Clearbridge Energy Midstream Opportunity Fund Inc 주식 (EMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.22 $47.11 $1.11 48,306.0 +0.40%
2025-07-01 $48.30 $47.20 $1.10 65,812.0 -0.35%
2025-06-30 $47.97 $47.41 $0.56 43,880.0 +1.33%
2025-06-27 $47.46 $46.75 $0.71 51,903.0 +1.26%
2025-06-26 $46.92 $46.32 $0.60 55,197.0 +1.12%
2025-06-25 $46.85 $46.00 $0.85 47,580.0 -0.02%
2025-06-24 $46.45 $45.80 $0.6425 46,374.0 +0.48%
2025-06-23 $46.91 $45.89 $1.02 32,388.0 -1.73%
2025-06-20 $47.73 $46.73 $1.01 66,234.0 -0.15%
2025-06-18 $47.14 $46.45 $0.694 83,884.0 +0.90%
2025-06-17 $47.02 $46.48 $0.54 33,991.0 -0.47%
2025-06-16 $47.66 $46.48 $1.18 38,044.0 -0.06%
2025-06-13 $46.88 $46.28 $0.60 47,131.0 +0.69%
2025-06-12 $46.54 $46.22 $0.3199 19,656.0 +0.41%
2025-06-11 $46.36 $45.98 $0.3782 25,974.0 +0.06%
2025-06-10 $46.39 $45.71 $0.68 47,523.0 +0.24%
2025-06-09 $46.72 $46.00 $0.72 38,381.0 -1.20%
2025-06-06 $46.88 $46.03 $0.846 35,802.0 +1.17%
2025-06-05 $46.55 $45.72 $0.83 60,500.0 +0.68%
2025-06-04 $46.89 $45.21 $1.68 38,609.0 -0.76%
2025-06-03 $46.89 $45.71 $1.18 48,289.0 -0.65%

Clearbridge Energy Midstream Opportunity Fund Inc 주식 (EMO) 연도별 가격 이력

이 심층 분석에서는 Clearbridge Energy Midstream Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Energy Midstream Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearbridge Energy Midstream Opportunity Fund Inc 주식 (EMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.30 $47.11 $1.19 162,424.0 +0.04%
2025-06 $47.97 $45.21 $2.76 920,473.0 +3.54%
2025-05 $47.83 $44.01 $3.82 861,336.0 +1.62%
2025-04 $50.62 $39.65 $10.97 1,161,961.0 -8.12%
2025-03 $50.72 $46.23 $4.49 730,598.0 +0.51%
2025-02 $51.00 $47.46 $3.54 670,195.0 -0.04%
2025-01 $51.87 $46.26 $5.61 1,017,594.0 +6.12%

Clearbridge Energy Midstream Opportunity Fund Inc 주식 (EMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.73 $44.00 $6.73 962,755.0 -9.39%
2024-11 $50.60 $42.54 $8.06 925,687.0 +18.74%
2024-10 $44.65 $41.60 $3.05 1,092,556.0 +0.76%
2024-09 $42.70 $39.00 $3.70 843,729.0 +3.13%
2024-08 $40.92 $36.71 $4.21 425,296.0 +1.92%
2024-07 $42.50 $39.67 $2.83 535,207.0 -2.60%
2024-06 $43.02 $39.21 $3.81 675,511.0 -2.32%
2024-05 $43.76 $40.20 $3.56 786,674.0 +3.97%
2024-04 $41.99 $38.54 $3.45 418,475.0 -0.05%
2024-03 $40.84 $37.18 $3.66 337,669.0 +9.20%
2024-02 $37.75 $35.00 $2.75 616,859.0 +3.62%
2024-01 $36.54 $33.71 $2.83 659,239.0 +2.78%

Clearbridge Energy Midstream Opportunity Fund Inc 주식 (EMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.20 $32.21 $2.99 926,089.0 +1.22%
2023-11 $34.63 $30.93 $3.70 835,381.0 +10.86%
2023-10 $32.98 $29.31 $3.67 766,421.0 -1.83%
2023-09 $32.95 $31.03 $1.92 694,806.0 +1.02%
2023-08 $32.41 $30.72 $1.69 674,123.0 -2.30%
2023-07 $32.15 $29.34 $2.81 475,493.0 +7.57%
2023-06 $30.18 $26.93 $3.25 509,990.0 +10.55%
2023-05 $29.11 $26.42 $2.69 618,772.0 -4.46%
2023-04 $29.41 $27.39 $2.02 363,113.0 +0.11%
2023-03 $30.65 $25.57 $5.08 729,283.0 -5.55%
2023-02 $31.85 $29.24 $2.61 829,711.0 -3.24%
2023-01 $31.39 $27.36 $4.03 1,197,302.0 +8.04%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):