loading

Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $28.87 $28.66 $0.21 29,973.0 +0.78%
2025-06-27 $28.71 $28.55 $0.1621 22,167.0 -0.22%
2025-06-26 $28.76 $27.65 $1.11 27,291.0 +0.54%
2025-06-25 $28.61 $28.38 $0.23 11,202.0 -1.01%
2025-06-24 $28.86 $28.56 $0.30 8,475.0 +2.29%
2025-06-23 $28.24 $27.98 $0.26 13,529.0 +0.21%
2025-06-20 $28.25 $28.11 $0.14 5,341.0 -0.57%
2025-06-18 $28.38 $28.29 $0.0987 10,834.0 +0.20%
2025-06-17 $28.56 $28.19 $0.3729 29,534.0 -1.16%
2025-06-16 $28.73 $28.51 $0.2193 18,240.0 +1.06%
2025-06-13 $28.41 $28.23 $0.1829 12,838.0 -1.21%
2025-06-12 $28.66 $28.56 $0.0955 7,736.0 +0.22%
2025-06-11 $28.66 $28.52 $0.14 21,662.0 +0.25%
2025-06-10 $28.61 $28.42 $0.19 13,622.0 +0.61%
2025-06-09 $28.33 $28.16 $0.1655 15,023.0 +0.64%
2025-06-06 $28.13 $28.04 $0.09 6,177.0 +0.67%
2025-06-05 $28.06 $27.90 $0.16 14,714.0 +0.17%
2025-06-04 $27.93 $27.85 $0.0825 6,747.0 +0.75%
2025-06-03 $27.73 $27.60 $0.13 11,973.0 +0.10%

Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.87 $27.58 $1.29 330,821.0 +4.55%
2025-05 $28.12 $27.04 $1.08 781,153.0 +2.45%
2025-04 $27.18 $23.93 $3.25 605,453.0 +1.58%
2025-03 $27.11 $25.83 $1.28 486,269.0 +2.09%
2025-02 $27.13 $25.84 $1.29 1,136,844.0 -3.35%
2025-01 $27.05 $26.20 $0.8457 961,247.0 +0.69%

Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.90 $26.61 $1.29 261,847.0 -1.53%
2024-11 $28.07 $26.77 $1.30 257,601.0 -0.87%
2024-10 $28.90 $27.28 $1.62 252,986.0 -3.75%
2024-09 $28.97 $27.26 $1.71 96,885.0 +1.13%
2024-08 $28.20 $25.81 $2.39 124,033.0 +0.83%
2024-07 $28.54 $27.32 $1.22 219,797.0 +0.65%
2024-06 $27.86 $26.52 $1.34 76,046.0 +3.24%
2024-05 $27.46 $26.25 $1.21 83,096.0 +1.95%
2024-04 $26.66 $25.68 $0.9783 102,538.0 +0.04%
2024-03 $26.31 $25.81 $0.4997 94,731.0 +1.84%
2024-02 $25.94 $24.89 $1.05 95,517.0 +4.63%
2024-01 $24.89 $23.90 $0.99 655,703.0 -0.16%

Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.80 $23.70 $1.10 23,866.0 +4.18%
2023-11 $23.72 $22.58 $1.14 38,819.0 +6.02%
2023-10 $23.18 $22.30 $0.8807 28,909.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):