Stockscreener 앱 받기
30.42
0.87%
-0.2662
시간 외 거래:
30.42
0.0012
+0.00%
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $30.60 | $30.31 | $0.289 | 11,641.0 | -0.87% |
| 2025-10-13 | $30.76 | $30.58 | $0.1798 | 15,700.0 | +2.49% |
| 2025-10-10 | $30.79 | $29.94 | $0.8489 | 14,179.0 | -2.92% |
| 2025-10-09 | $30.91 | $30.78 | $0.1325 | 6,324.0 | -0.77% |
| 2025-10-08 | $31.09 | $30.92 | $0.1699 | 10,026.0 | +0.56% |
| 2025-10-07 | $31.14 | $30.87 | $0.267 | 3,579.0 | -0.61% |
| 2025-10-06 | $31.14 | $31.08 | $0.0593 | 7,879.0 | +0.36% |
| 2025-10-03 | $31.04 | $30.92 | $0.1245 | 6,221.0 | +0.40% |
| 2025-10-02 | $31.00 | $30.81 | $0.1878 | 6,408.0 | +0.19% |
| 2025-10-01 | $30.81 | $30.71 | $0.095 | 17,134.0 | +0.65% |
| 2025-09-30 | $30.59 | $30.51 | $0.085 | 8,797.0 | +0.11% |
| 2025-09-29 | $30.62 | $30.51 | $0.1083 | 8,604.0 | +0.67% |
| 2025-09-26 | $30.39 | $30.21 | $0.18 | 17,671.0 | -0.12% |
| 2025-09-25 | $30.48 | $30.33 | $0.1499 | 12,890.0 | -1.09% |
| 2025-09-24 | $30.84 | $30.71 | $0.1354 | 11,141.0 | -0.19% |
| 2025-09-23 | $30.92 | $30.74 | $0.1792 | 6,920.0 | -0.30% |
| 2025-09-22 | $30.88 | $30.73 | $0.1485 | 17,691.0 | +0.26% |
| 2025-09-19 | $30.81 | $30.78 | $0.03 | 13,665.0 | -0.12% |
| 2025-09-18 | $30.86 | $30.72 | $0.1355 | 13,863.0 | -0.15% |
| 2025-09-17 | $30.89 | $30.68 | $0.215 | 15,631.0 | +0.62% |
| 2025-09-16 | $30.76 | $30.59 | $0.17 | 58,698.0 | +0.51% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.14 | $29.94 | $1.20 | 110,732.0 | -0.58% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| 2023-11 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| 2023-10 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.86%
0.78%
자본화:
|
볼륨(24시간):