Stockscreener 앱 받기
31.70
0.58%
0.1821
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $31.98 | $31.74 | $0.2423 | 6,668.0 | +0.75% |
| 2025-12-04 | $31.55 | $31.44 | $0.1058 | 6,386.0 | +0.32% |
| 2025-12-03 | $31.43 | $31.32 | $0.11 | 7,318.0 | -0.14% |
| 2025-12-02 | $31.48 | $31.40 | $0.079 | 8,310.0 | +0.43% |
| 2025-12-01 | $31.42 | $31.26 | $0.1606 | 16,584.0 | -0.27% |
| 2025-11-28 | $31.44 | $31.29 | $0.1499 | 10,654.0 | +0.15% |
| 2025-11-26 | $31.40 | $31.17 | $0.2299 | 17,429.0 | +0.87% |
| 2025-11-25 | $31.10 | $30.83 | $0.2705 | 11,332.0 | +0.19% |
| 2025-11-24 | $31.04 | $30.79 | $0.2519 | 8,323.0 | +0.83% |
| 2025-11-21 | $30.90 | $30.49 | $0.4067 | 15,917.0 | +0.44% |
| 2025-11-20 | $31.29 | $30.65 | $0.6351 | 9,946.0 | -1.44% |
| 2025-11-19 | $31.16 | $31.01 | $0.15 | 9,725.0 | -0.06% |
| 2025-11-18 | $31.17 | $30.92 | $0.25 | 16,020.0 | -0.18% |
| 2025-11-17 | $31.42 | $31.12 | $0.2989 | 29,242.0 | -0.61% |
| 2025-11-14 | $31.54 | $31.15 | $0.391 | 11,464.0 | -0.15% |
| 2025-11-13 | $31.82 | $31.35 | $0.4711 | 21,261.0 | -1.12% |
| 2025-11-12 | $31.85 | $31.68 | $0.1699 | 8,492.0 | +0.01% |
| 2025-11-11 | $31.80 | $31.67 | $0.129 | 11,587.0 | -0.17% |
| 2025-11-10 | $31.84 | $31.64 | $0.2029 | 5,957.0 | +1.75% |
| 2025-11-07 | $31.27 | $31.02 | $0.2445 | 10,265.0 | -0.34% |
| 2025-11-06 | $31.57 | $31.33 | $0.236 | 14,878.0 | -0.52% |
| 2025-11-05 | $31.59 | $31.33 | $0.2599 | 19,632.0 | +0.92% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $31.26 | $0.7229 | 45,266.0 | +1.08% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| 2023-11 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| 2023-10 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):