Stockscreener 앱 받기
32.51
2.81%
-0.94
시간 외 거래:
32.52
0.0085
+0.03%
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $32.97 | $32.47 | $0.5001 | 13,713.0 | -2.81% |
| 2026-03-25 | $33.55 | $33.37 | $0.18 | 6,593.0 | +1.06% |
| 2026-03-24 | $33.14 | $32.76 | $0.38 | 10,225.0 | -1.25% |
| 2026-03-23 | $33.67 | $33.19 | $0.48 | 11,270.0 | +2.48% |
| 2026-03-20 | $33.38 | $32.59 | $0.794 | 14,068.0 | -2.58% |
| 2026-03-19 | $33.69 | $32.98 | $0.71 | 15,536.0 | -0.04% |
| 2026-03-18 | $33.92 | $33.56 | $0.355 | 17,650.0 | -1.50% |
| 2026-03-17 | $34.26 | $33.88 | $0.38 | 103,501.0 | +0.80% |
| 2026-03-16 | $33.88 | $33.67 | $0.2137 | 18,464.0 | +2.21% |
| 2026-03-13 | $33.54 | $32.97 | $0.575 | 16,577.0 | -0.08% |
| 2026-03-12 | $33.89 | $33.13 | $0.763 | 102,431.0 | -3.31% |
| 2026-03-11 | $34.26 | $34.05 | $0.205 | 9,319.0 | +0.56% |
| 2026-03-10 | $34.57 | $33.88 | $0.6866 | 19,330.0 | +0.18% |
| 2026-03-09 | $34.01 | $33.00 | $1.01 | 14,481.0 | +1.64% |
| 2026-03-06 | $33.69 | $33.16 | $0.529 | 26,687.0 | -0.54% |
| 2026-03-05 | $34.05 | $33.30 | $0.755 | 13,917.0 | -1.69% |
| 2026-03-04 | $34.51 | $33.92 | $0.59 | 29,563.0 | +0.80% |
| 2026-03-03 | $34.30 | $33.27 | $1.03 | 22,749.0 | -4.55% |
| 2026-03-02 | $35.66 | $35.11 | $0.55 | 15,961.0 | -1.06% |
| 2026-02-27 | $35.95 | $35.72 | $0.23 | 14,173.0 | +0.22% |
| 2026-02-26 | $36.09 | $35.54 | $0.55 | 20,958.0 | -0.03% |
| 2026-02-25 | $36.08 | $35.85 | $0.2293 | 122,085.0 | +0.63% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.66 | $32.47 | $3.19 | 495,748.0 | -9.56% |
| 2026-02 | $36.09 | $33.67 | $2.42 | 380,555.0 | +5.83% |
| 2026-01 | $36.93 | $31.86 | $5.07 | 287,753.0 | +7.70% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.69%
자본화:
|
볼륨(24시간):