Stockscreener 앱 받기
32.81
0.86%
0.29
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $33.01 | $32.69 | $0.32 | 7,561.0 | +0.81% |
| 2026-01-05 | $32.52 | $32.22 | $0.30 | 15,081.0 | +1.18% |
| 2026-01-02 | $32.28 | $31.86 | $0.42 | 17,666.0 | +1.90% |
| 2025-12-31 | $31.65 | $31.45 | $0.195 | 26,922.0 | -0.47% |
| 2025-12-30 | $31.82 | $31.69 | $0.13 | 12,518.0 | +0.44% |
| 2025-12-29 | $31.59 | $31.45 | $0.1399 | 37,718.0 | -0.22% |
| 2025-12-26 | $31.66 | $31.51 | $0.15 | 13,727.0 | -0.03% |
| 2025-12-24 | $31.79 | $31.63 | $0.155 | 6,990.0 | -0.13% |
| 2025-12-23 | $31.73 | $31.51 | $0.22 | 8,421.0 | +0.38% |
| 2025-12-22 | $31.56 | $31.46 | $0.097 | 10,911.0 | +0.38% |
| 2025-12-19 | $31.56 | $31.40 | $0.16 | 15,439.0 | +0.74% |
| 2025-12-18 | $31.33 | $31.12 | $0.21 | 11,450.0 | +0.99% |
| 2025-12-17 | $31.22 | $30.89 | $0.3306 | 8,790.0 | -0.72% |
| 2025-12-16 | $31.24 | $31.10 | $0.1399 | 12,358.0 | -0.80% |
| 2025-12-15 | $31.56 | $31.32 | $0.24 | 16,824.0 | +0.12% |
| 2025-12-12 | $31.69 | $31.26 | $0.43 | 17,296.0 | -0.78% |
| 2025-12-11 | $31.73 | $31.52 | $0.21 | 11,769.0 | -0.35% |
| 2025-12-10 | $31.76 | $31.46 | $0.3002 | 20,889.0 | +0.35% |
| 2025-12-09 | $31.58 | $31.42 | $0.164 | 16,761.0 | -0.01% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.01 | $31.86 | $1.15 | 40,308.0 | +3.95% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.81%
자본화:
|
볼륨(24시간):