Stockscreener 앱 받기
37.63
1.70%
0.6273
시간 외 거래:
37.60
-0.0273
-0.07%
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.66 | $37.25 | $0.4121 | 16,146.0 | +1.70% |
| 2026-05-05 | $37.13 | $36.70 | $0.43 | 41,224.0 | +2.15% |
| 2026-05-04 | $36.59 | $36.16 | $0.43 | 23,523.0 | +0.12% |
| 2026-05-01 | $36.32 | $36.03 | $0.29 | 7,491.0 | -0.01% |
| 2026-04-30 | $36.18 | $35.69 | $0.4889 | 8,846.0 | +1.61% |
| 2026-04-29 | $35.81 | $35.53 | $0.281 | 13,573.0 | -0.28% |
| 2026-04-28 | $35.75 | $35.50 | $0.2499 | 10,211.0 | -0.49% |
| 2026-04-27 | $35.99 | $35.87 | $0.125 | 7,862.0 | -0.50% |
| 2026-04-24 | $36.09 | $35.79 | $0.30 | 6,194.0 | +1.37% |
| 2026-04-23 | $35.91 | $35.30 | $0.61 | 8,445.0 | -1.90% |
| 2026-04-22 | $36.26 | $36.02 | $0.2402 | 16,431.0 | +1.40% |
| 2026-04-21 | $36.19 | $35.75 | $0.44 | 18,904.0 | -0.71% |
| 2026-04-20 | $36.03 | $35.81 | $0.22 | 11,598.0 | -0.59% |
| 2026-04-17 | $36.47 | $36.13 | $0.334 | 36,972.0 | +1.63% |
| 2026-04-16 | $35.78 | $35.55 | $0.2347 | 29,428.0 | +0.26% |
| 2026-04-15 | $35.60 | $35.36 | $0.239 | 16,698.0 | +0.49% |
| 2026-04-14 | $35.41 | $35.04 | $0.37 | 57,290.0 | +1.50% |
| 2026-04-13 | $34.86 | $34.45 | $0.41 | 19,791.0 | +0.70% |
| 2026-04-10 | $34.76 | $34.56 | $0.20 | 6,073.0 | +0.49% |
| 2026-04-09 | $34.52 | $34.04 | $0.4849 | 7,306.0 | -0.02% |
| 2026-04-08 | $34.68 | $34.23 | $0.45 | 10,419.0 | +4.36% |
| 2026-04-07 | $33.02 | $32.64 | $0.375 | 14,725.0 | -0.09% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.66 | $36.03 | $1.63 | 104,530.0 | +4.00% |
| 2026-04 | $36.47 | $32.31 | $4.16 | 365,929.0 | +9.27% |
| 2026-03 | $35.66 | $31.93 | $3.72 | 541,631.0 | -7.90% |
| 2026-02 | $36.09 | $33.67 | $2.42 | 380,555.0 | +5.83% |
| 2026-01 | $36.93 | $31.86 | $5.07 | 287,753.0 | +7.70% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.69%
자본화:
|
볼륨(24시간):