Stockscreener 앱 받기
0.015
15.38%
0.002
Emmaus Life Sciences Incorporation 주식 (EMMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.015 | $0.015 | $0.00 | 20,000.0 | +15.38% |
| 2026-04-01 | $0.0145 | $0.013 | $0.0015 | 191,500.0 | -13.33% |
| 2026-03-31 | $0.0152 | $0.0148 | $0.0004 | 60,000.0 | -1.96% |
| 2026-03-27 | $0.0153 | $0.015 | $0.0003 | 20,000.0 | +2.00% |
| 2026-03-26 | $0.015 | $0.0148 | $0.0002 | 2,500.0 | +0.00% |
| 2026-03-25 | $0.015 | $0.0148 | $0.0002 | 15,520.0 | +2.74% |
| 2026-03-24 | $0.015 | $0.0146 | $0.0004 | 4,500.0 | +0.00% |
| 2026-03-20 | $0.0146 | $0.0146 | $0.00 | 405.0 | +0.69% |
Emmaus Life Sciences Incorporation 주식 (EMMA) 연도별 가격 이력
이 심층 분석에서는 Emmaus Life Sciences Incorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emmaus Life Sciences Incorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emmaus Life Sciences Incorporation 주식 (EMMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.015 | $0.013 | $0.002 | 231,500.0 | +0.00% |
| 2026-03 | $0.0153 | $0.0145 | $0.0008 | 104,175.0 | +7.14% |
| 2026-02 | $0.0155 | $0.0139 | $0.0016 | 846,743.0 | +0.72% |
| 2026-01 | $0.014 | $0.0122 | $0.0018 | 370,301.0 | +6.92% |
Emmaus Life Sciences Incorporation 주식 (EMMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0095 | $0.0035 | 834,883.0 | +30.00% |
| 2025-11 | $0.0135 | $0.009 | $0.0045 | 1,571,952.0 | +7.53% |
| 2025-10 | $0.0172 | $0.008 | $0.0092 | 2,409,643.0 | -15.45% |
| 2025-09 | $0.0139 | $0.0105 | $0.0034 | 270,901.0 | +0.92% |
| 2025-08 | $0.017 | $0.0109 | $0.0061 | 919,814.0 | -24.31% |
| 2025-07 | $0.0153 | $0.013 | $0.0023 | 57,001.0 | +10.77% |
| 2025-06 | $0.0175 | $0.013 | $0.0045 | 476,623.0 | -34.67% |
| 2025-05 | $0.0199 | $0.012 | $0.0079 | 366,505.0 | +20.61% |
| 2025-04 | $0.017 | $0.015 | $0.002 | 65,917.0 | -3.51% |
| 2025-03 | $0.031 | $0.0168 | $0.0142 | 344,067.0 | -2.29% |
| 2025-02 | $0.047 | $0.01 | $0.037 | 1,318,261.0 | +7.36% |
| 2025-01 | $0.0163 | $0.008 | $0.0083 | 226,378.0 | +91.76% |
Emmaus Life Sciences Incorporation 주식 (EMMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0299 | $0.0039 | $0.026 | 1,389,498.0 | -68.23% |
| 2024-11 | $0.0499 | $0.027 | $0.0229 | 392,961.0 | -14.57% |
| 2024-10 | $0.04 | $0.016 | $0.024 | 504,858.0 | +17.45% |
| 2024-09 | $0.0475 | $0.0005 | $0.047 | 726,658.0 | +9,833% |
| 2024-08 | $0.043 | $0.0001 | $0.0429 | 1,614,462.0 | -88.00% |
| 2024-07 | $0.10 | $0.0011 | $0.0989 | 182,237.0 | -97.53% |
| 2024-06 | $0.1012 | $0.091 | $0.0102 | 223,463.0 | +10.00% |
| 2024-05 | $0.11 | $0.092 | $0.018 | 62,767.0 | -8.00% |
| 2024-04 | $0.115 | $0.0921 | $0.0229 | 78,308.0 | -4.76% |
| 2024-03 | $0.1305 | $0.0857 | $0.0448 | 169,578.0 | -11.47% |
| 2024-02 | $0.1322 | $0.0736 | $0.0586 | 342,113.0 | -8.77% |
| 2024-01 | $0.13 | $0.0715 | $0.0585 | 646,972.0 | +29.90% |
0.27%
0.34%
자본화:
|
볼륨(24시간):