Stockscreener 앱 받기
25.40
0.39%
-0.10
시간 외 거래:
25.47
0.07
+0.28%
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $25.52 | $25.37 | $0.15 | 1,123,046.0 | -0.39% |
| 2024-09-27 | $25.55 | $25.49 | $0.06 | 1,525,142.0 | +0.00% |
| 2024-09-26 | $25.52 | $25.39 | $0.13 | 2,138,984.0 | +0.75% |
| 2024-09-25 | $25.45 | $25.31 | $0.1399 | 1,719,337.0 | -0.51% |
| 2024-09-24 | $25.45 | $25.38 | $0.0674 | 1,569,488.0 | +0.79% |
| 2024-09-23 | $25.29 | $25.24 | $0.05 | 737,748.0 | -0.20% |
| 2024-09-20 | $25.31 | $25.24 | $0.07 | 802,673.0 | +0.00% |
| 2024-09-19 | $25.30 | $25.20 | $0.10 | 3,306,078.0 | +0.60% |
| 2024-09-18 | $25.36 | $25.13 | $0.23 | 1,738,039.0 | +0.04% |
| 2024-09-17 | $25.18 | $25.08 | $0.0975 | 1,609,322.0 | +0.16% |
| 2024-09-16 | $25.12 | $25.07 | $0.055 | 896,408.0 | +0.28% |
| 2024-09-13 | $25.07 | $25.00 | $0.07 | 3,519,787.0 | +0.52% |
| 2024-09-12 | $24.90 | $24.77 | $0.13 | 711,900.0 | +0.48% |
| 2024-09-11 | $24.78 | $24.68 | $0.0999 | 833,899.0 | +0.36% |
| 2024-09-10 | $24.71 | $24.66 | $0.05 | 609,479.0 | -0.24% |
| 2024-09-09 | $24.75 | $24.70 | $0.0462 | 633,568.0 | -0.12% |
| 2024-09-06 | $24.88 | $24.73 | $0.1482 | 1,341,080.0 | -0.12% |
| 2024-09-05 | $24.81 | $24.73 | $0.075 | 1,529,968.0 | +0.53% |
| 2024-09-04 | $24.73 | $24.60 | $0.125 | 293,022.0 | +0.49% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 연도별 가격 이력
이 심층 분석에서는 Vaneck J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.55 | $24.54 | $1.01 | 28,401,245.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.48 | $23.94 | $0.535 | 22,682,981.0 | -0.04% |
| 2022-11 | $24.27 | $22.41 | $1.86 | 26,761,207.0 | +6.97% |
| 2022-10 | $23.35 | $22.38 | $0.97 | 32,766,401.0 | -0.61% |
| 2022-09 | $24.32 | $22.77 | $1.55 | 21,191,743.0 | -5.35% |
| 2022-08 | $25.05 | $24.05 | $1.00 | 24,025,306.0 | -1.03% |
| 2022-07 | $24.43 | $23.16 | $1.27 | 45,356,917.0 | -0.57% |
| 2022-06 | $25.66 | $24.08 | $1.58 | 38,363,590.0 | -4.56% |
| 2022-05 | $25.80 | $24.46 | $1.34 | 38,917,875.0 | +1.38% |
| 2022-04 | $27.04 | $25.08 | $1.96 | 33,570,107.0 | -6.26% |
| 2022-03 | $27.22 | $25.85 | $1.37 | 52,663,630.0 | -0.70% |
| 2022-02 | $29.20 | $26.78 | $2.42 | 57,576,116.0 | -5.30% |
| 2022-01 | $28.88 | $28.29 | $0.59 | 38,115,200.0 | +0.35% |
0.36%
0.35%
자본화:
|
볼륨(24시간):