Stockscreener 앱 받기
23.72
0.17%
-0.04
시간 외 거래:
23.72
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.80 | $23.68 | $0.12 | 818,003.0 | -0.17% |
| 2024-11-20 | $23.77 | $23.73 | $0.04 | 794,488.0 | -0.29% |
| 2024-11-19 | $23.83 | $23.77 | $0.06 | 1,283,873.0 | +0.00% |
| 2024-11-18 | $23.83 | $23.73 | $0.095 | 1,345,187.0 | +0.68% |
| 2024-11-15 | $23.71 | $23.60 | $0.11 | 582,644.0 | +0.25% |
| 2024-11-14 | $23.70 | $23.58 | $0.125 | 1,128,474.0 | -0.17% |
| 2024-11-13 | $23.75 | $23.61 | $0.145 | 2,096,465.0 | -0.13% |
| 2024-11-12 | $23.78 | $23.63 | $0.15 | 3,182,415.0 | -0.80% |
| 2024-11-11 | $23.88 | $23.81 | $0.07 | 986,499.0 | -0.71% |
| 2024-11-08 | $24.15 | $23.97 | $0.18 | 2,048,347.0 | -0.99% |
| 2024-11-07 | $24.30 | $24.14 | $0.16 | 3,120,265.0 | +1.68% |
| 2024-11-06 | $23.93 | $23.68 | $0.245 | 1,969,902.0 | -1.16% |
| 2024-11-05 | $24.16 | $24.04 | $0.12 | 535,988.0 | +0.50% |
| 2024-11-04 | $24.09 | $24.00 | $0.085 | 2,105,868.0 | +0.84% |
| 2024-11-01 | $24.03 | $23.84 | $0.19 | 586,428.0 | -1.28% |
| 2024-10-31 | $24.17 | $24.09 | $0.0787 | 1,068,108.0 | +0.08% |
| 2024-10-30 | $24.14 | $24.08 | $0.065 | 1,504,735.0 | -0.08% |
| 2024-10-29 | $24.18 | $24.11 | $0.0749 | 1,060,486.0 | -0.17% |
| 2024-10-28 | $24.22 | $24.16 | $0.06 | 776,381.0 | -0.17% |
| 2024-10-25 | $24.32 | $24.21 | $0.11 | 906,690.0 | -0.16% |
| 2024-10-24 | $24.30 | $24.22 | $0.08 | 2,356,136.0 | +0.33% |
| 2024-10-23 | $24.21 | $24.14 | $0.08 | 602,306.0 | -0.53% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 연도별 가격 이력
이 심층 분석에서는 Vaneck J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.30 | $23.58 | $0.72 | 23,402,849.0 | -1.78% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.48 | $23.94 | $0.535 | 22,682,981.0 | -0.04% |
| 2022-11 | $24.27 | $22.41 | $1.86 | 26,761,207.0 | +6.97% |
| 2022-10 | $23.35 | $22.38 | $0.97 | 32,766,401.0 | -0.61% |
| 2022-09 | $24.32 | $22.77 | $1.55 | 21,191,743.0 | -5.35% |
| 2022-08 | $25.05 | $24.05 | $1.00 | 24,025,306.0 | -1.03% |
| 2022-07 | $24.43 | $23.16 | $1.27 | 45,356,917.0 | -0.57% |
| 2022-06 | $25.66 | $24.08 | $1.58 | 38,363,590.0 | -4.56% |
| 2022-05 | $25.80 | $24.46 | $1.34 | 38,917,875.0 | +1.38% |
| 2022-04 | $27.04 | $25.08 | $1.96 | 33,570,107.0 | -6.26% |
| 2022-03 | $27.22 | $25.85 | $1.37 | 52,663,630.0 | -0.70% |
| 2022-02 | $29.20 | $26.78 | $2.42 | 57,576,116.0 | -5.30% |
| 2022-01 | $28.88 | $28.29 | $0.59 | 38,115,200.0 | +0.35% |
1.22%
자본화:
|
볼륨(24시간):