Stockscreener 앱 받기
23.56
0.80%
-0.19
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $23.74 | $23.56 | $0.18 | 2,383,643.0 | -0.80% |
| 2025-01-30 | $23.81 | $23.70 | $0.11 | 1,243,197.0 | +0.34% |
| 2025-01-29 | $23.70 | $23.59 | $0.11 | 2,637,972.0 | +0.04% |
| 2025-01-28 | $23.70 | $23.64 | $0.056 | 1,581,440.0 | -0.21% |
| 2025-01-27 | $23.78 | $23.66 | $0.12 | 1,058,317.0 | -0.42% |
| 2025-01-24 | $23.88 | $23.78 | $0.0999 | 3,057,100.0 | +0.76% |
| 2025-01-23 | $23.67 | $23.53 | $0.14 | 1,491,683.0 | +0.17% |
| 2025-01-22 | $23.64 | $23.50 | $0.135 | 10,938,692.0 | +0.64% |
| 2025-01-21 | $23.44 | $23.32 | $0.1188 | 2,520,595.0 | +1.34% |
| 2025-01-17 | $23.19 | $23.08 | $0.11 | 1,386,005.0 | +0.13% |
| 2025-01-16 | $23.18 | $23.08 | $0.095 | 1,335,201.0 | -0.35% |
| 2025-01-15 | $23.26 | $23.12 | $0.135 | 2,473,345.0 | +0.30% |
| 2025-01-14 | $23.11 | $23.03 | $0.0799 | 1,712,933.0 | +0.57% |
| 2025-01-13 | $23.00 | $22.94 | $0.0575 | 1,537,751.0 | -0.22% |
| 2025-01-10 | $23.13 | $23.03 | $0.10 | 2,132,327.0 | -0.78% |
| 2025-01-08 | $23.21 | $23.12 | $0.09 | 965,868.0 | -0.17% |
| 2025-01-07 | $23.31 | $23.22 | $0.09 | 1,148,664.0 | -0.04% |
| 2025-01-06 | $23.32 | $23.20 | $0.12 | 935,711.0 | +0.48% |
| 2025-01-03 | $23.18 | $23.12 | $0.06 | 590,782.0 | +0.00% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 연도별 가격 이력
이 심층 분석에서는 Vaneck J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.88 | $22.94 | $0.9375 | 44,243,083.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.60%
자본화:
|
볼륨(24시간):