Stockscreener 앱 받기
25.87
0.04%
-0.0003
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.89 | $25.84 | $0.05 | 410,526.0 | -0.03% |
| 2026-01-08 | $25.91 | $25.84 | $0.07 | 5,754,668.0 | -0.23% |
| 2026-01-07 | $25.94 | $25.90 | $0.0355 | 1,263,862.0 | -0.19% |
| 2026-01-06 | $25.98 | $25.93 | $0.05 | 1,954,979.0 | +0.27% |
| 2026-01-05 | $25.93 | $25.84 | $0.095 | 1,759,211.0 | +0.12% |
| 2026-01-02 | $25.89 | $25.85 | $0.0352 | 1,374,952.0 | +0.23% |
| 2025-12-31 | $25.84 | $25.79 | $0.05 | 2,091,057.0 | +0.00% |
| 2025-12-30 | $25.84 | $25.80 | $0.0374 | 1,325,014.0 | +0.31% |
| 2025-12-29 | $25.80 | $25.74 | $0.06 | 1,485,487.0 | -0.96% |
| 2025-12-26 | $26.01 | $25.96 | $0.0499 | 1,450,594.0 | +0.04% |
| 2025-12-24 | $26.00 | $25.95 | $0.049 | 858,094.0 | +0.27% |
| 2025-12-23 | $25.93 | $25.84 | $0.09 | 3,220,378.0 | +0.31% |
| 2025-12-22 | $25.85 | $25.82 | $0.03 | 2,844,947.0 | +0.12% |
| 2025-12-19 | $25.82 | $25.79 | $0.03 | 1,898,129.0 | +0.19% |
| 2025-12-18 | $25.77 | $25.70 | $0.065 | 1,622,085.0 | +0.27% |
| 2025-12-17 | $25.73 | $25.66 | $0.0655 | 1,802,006.0 | -0.27% |
| 2025-12-16 | $25.78 | $25.71 | $0.0701 | 1,623,099.0 | +0.23% |
| 2025-12-15 | $25.75 | $25.68 | $0.0699 | 2,864,348.0 | +0.04% |
| 2025-12-12 | $25.74 | $25.66 | $0.075 | 2,860,433.0 | -0.12% |
| 2025-12-11 | $25.74 | $25.66 | $0.08 | 3,923,157.0 | +0.35% |
| 2025-12-10 | $25.62 | $25.51 | $0.1101 | 1,720,452.0 | +0.27% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 연도별 가격 이력
이 심층 분석에서는 Vaneck J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.98 | $25.84 | $0.145 | 12,518,198.0 | +0.17% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| 2025-11 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| 2025-10 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.52%
자본화:
|
볼륨(24시간):