Stockscreener 앱 받기
20.51
4.74%
-1.02
시간 외 거래:
20.52
0.010
+0.05%
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $20.66 | $20.31 | $0.35 | 1,807.0 | -4.74% |
| 2025-04-03 | $21.53 | $21.53 | $0.00 | 417.0 | +0.98% |
| 2025-04-02 | $21.33 | $21.32 | $0.010 | 181.0 | +0.35% |
| 2025-04-01 | $21.25 | $21.25 | $0.00 | 121.0 | +0.50% |
| 2025-03-31 | $21.16 | $21.03 | $0.13 | 1,583.0 | -0.28% |
| 2025-03-28 | $21.30 | $21.20 | $0.10 | 1,047.0 | -1.76% |
| 2025-03-27 | $21.60 | $21.54 | $0.06 | 439.0 | +0.47% |
| 2025-03-26 | $21.48 | $21.48 | $0.00 | 13.00 | -1.06% |
| 2025-03-25 | $21.80 | $21.71 | $0.095 | 447.0 | +0.77% |
| 2025-03-24 | $21.58 | $21.55 | $0.035 | 142.0 | -0.07% |
| 2025-03-21 | $21.56 | $21.55 | $0.010 | 192.0 | -1.37% |
| 2025-03-20 | $21.86 | $21.82 | $0.04 | 427.0 | -0.86% |
| 2025-03-19 | $22.05 | $21.85 | $0.20 | 1,651.0 | +1.68% |
| 2025-03-18 | $21.80 | $21.67 | $0.13 | 1,677.0 | -0.30% |
| 2025-03-17 | $21.75 | $21.46 | $0.29 | 2,334.0 | +1.68% |
| 2025-03-14 | $21.39 | $21.39 | $0.00 | 127.0 | +2.57% |
| 2025-03-13 | $20.86 | $20.58 | $0.275 | 480.0 | +0.17% |
| 2025-03-12 | $20.82 | $20.82 | $0.00 | 10.00 | +1.08% |
| 2025-03-11 | $20.60 | $20.58 | $0.0182 | 429.0 | +0.21% |
| 2025-03-10 | $20.71 | $20.48 | $0.23 | 1,158.0 | -1.44% |
| 2025-03-07 | $20.85 | $20.81 | $0.0443 | 480.0 | +0.27% |
| 2025-03-06 | $20.89 | $20.78 | $0.11 | 22,508.0 | -0.63% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.53 | $20.31 | $1.22 | 4,333.0 | -2.98% |
| 2025-03 | $22.05 | $20.48 | $1.57 | 39,956.0 | +1.54% |
| 2025-02 | $21.50 | $20.67 | $0.825 | 22,830.0 | -0.79% |
| 2025-01 | $21.26 | $20.22 | $1.04 | 14,191.0 | +0.80% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $20.64 | $1.50 | 23,324.0 | -2.31% |
| 2024-11 | $22.41 | $21.10 | $1.31 | 18,417.0 | -3.30% |
| 2024-10 | $24.12 | $21.96 | $2.16 | 23,491.0 | -4.67% |
| 2024-09 | $23.14 | $21.22 | $1.92 | 13,197.0 | +5.59% |
| 2024-08 | $22.41 | $20.56 | $1.85 | 28,267.0 | +2.06% |
| 2024-07 | $22.24 | $21.15 | $1.09 | 18,015.0 | -0.14% |
| 2024-06 | $22.65 | $21.23 | $1.42 | 587,288.0 | -4.84% |
| 2024-05 | $23.52 | $22.00 | $1.52 | 36,879.0 | +2.21% |
| 2024-04 | $22.46 | $21.29 | $1.17 | 60,904.0 | +0.56% |
| 2024-03 | $22.08 | $21.44 | $0.64 | 14,692.0 | +1.72% |
| 2024-02 | $21.95 | $20.72 | $1.23 | 17,630.0 | +3.07% |
| 2024-01 | $21.75 | $20.37 | $1.38 | 63,115.0 | -2.43% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.66 | $20.21 | $1.45 | 35,142.0 | +3.88% |
| 2023-11 | $21.19 | $19.36 | $1.83 | 11,369.0 | +6.79% |
| 2023-10 | $20.37 | $18.92 | $1.45 | 16,372.0 | -6.51% |
| 2023-09 | $21.12 | $20.41 | $0.71 | 21,556.0 | -1.47% |
| 2023-08 | $22.26 | $20.45 | $1.81 | 22,800.0 | -6.89% |
| 2023-07 | $22.49 | $21.57 | $0.92 | 31,500.0 | +2.27% |
| 2023-06 | $22.15 | $21.38 | $0.7777 | 13,360.0 | +4.18% |
| 2023-05 | $22.55 | $21.11 | $1.44 | 33,510.0 | -2.64% |
| 2023-04 | $22.05 | $21.19 | $0.86 | 33,171.0 | +1.50% |
| 2023-03 | $21.74 | $20.56 | $1.18 | 43,428.0 | +1.33% |
| 2023-02 | $22.40 | $20.84 | $1.56 | 37,025.0 | -5.07% |
| 2023-01 | $23.02 | $20.74 | $2.28 | 85,718.0 | +6.65% |
5.93%
자본화:
|
볼륨(24시간):