Stockscreener 앱 받기
20.89
0.00%
0.00
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $20.95 | $20.95 | $0.00 | 117.0 | +0.29% |
| 2024-12-23 | $20.89 | $20.80 | $0.09 | 886.0 | +0.19% |
| 2024-12-20 | $20.86 | $20.71 | $0.15 | 8,837.0 | +0.72% |
| 2024-12-19 | $20.82 | $20.70 | $0.12 | 1,147.0 | -0.04% |
| 2024-12-18 | $20.99 | $20.71 | $0.2826 | 623.0 | -1.72% |
| 2024-12-17 | $21.07 | $21.07 | $0.00 | 192.0 | -2.77% |
| 2024-12-16 | $21.67 | $21.66 | $0.01 | 397.0 | -0.15% |
| 2024-12-13 | $21.70 | $21.64 | $0.0617 | 323.0 | +0.05% |
| 2024-12-12 | $21.70 | $21.69 | $0.010 | 273.0 | -1.90% |
| 2024-12-11 | $22.11 | $21.97 | $0.14 | 2,805.0 | +0.92% |
| 2024-12-10 | $21.91 | $21.84 | $0.0679 | 120.0 | -0.91% |
| 2024-12-09 | $22.14 | $22.04 | $0.10 | 2,191.0 | +2.31% |
| 2024-12-06 | $21.67 | $21.61 | $0.0599 | 1,613.0 | -0.51% |
| 2024-12-05 | $21.72 | $21.69 | $0.0307 | 1,331.0 | +2.16% |
| 2024-12-04 | $21.26 | $21.24 | $0.02 | 682.0 | -0.23% |
| 2024-12-03 | $21.31 | $21.21 | $0.10 | 488.0 | +1.19% |
| 2024-12-02 | $21.25 | $21.06 | $0.19 | 413.0 | -0.85% |
| 2024-11-29 | $21.24 | $21.10 | $0.14 | 741.0 | -1.63% |
| 2024-11-27 | $21.71 | $21.59 | $0.1185 | 180.0 | -0.36% |
| 2024-11-26 | $21.67 | $21.65 | $0.02 | 107.0 | -0.52% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $20.70 | $1.44 | 22,438.0 | -1.37% |
| 2024-11 | $22.41 | $21.10 | $1.31 | 18,417.0 | -3.30% |
| 2024-10 | $24.12 | $21.96 | $2.16 | 23,491.0 | -4.67% |
| 2024-09 | $23.14 | $21.22 | $1.92 | 13,197.0 | +5.59% |
| 2024-08 | $22.41 | $20.56 | $1.85 | 28,267.0 | +2.06% |
| 2024-07 | $22.24 | $21.15 | $1.09 | 18,015.0 | -0.14% |
| 2024-06 | $22.65 | $21.23 | $1.42 | 587,288.0 | -4.84% |
| 2024-05 | $23.52 | $22.00 | $1.52 | 36,879.0 | +2.21% |
| 2024-04 | $22.46 | $21.29 | $1.17 | 60,904.0 | +0.56% |
| 2024-03 | $22.08 | $21.44 | $0.64 | 14,692.0 | +1.72% |
| 2024-02 | $21.95 | $20.72 | $1.23 | 17,630.0 | +3.07% |
| 2024-01 | $21.75 | $20.37 | $1.38 | 63,115.0 | -2.43% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.66 | $20.21 | $1.45 | 35,142.0 | +3.88% |
| 2023-11 | $21.19 | $19.36 | $1.83 | 11,369.0 | +6.79% |
| 2023-10 | $20.37 | $18.92 | $1.45 | 16,372.0 | -6.51% |
| 2023-09 | $21.12 | $20.41 | $0.71 | 21,556.0 | -1.47% |
| 2023-08 | $22.26 | $20.45 | $1.81 | 22,800.0 | -6.89% |
| 2023-07 | $22.49 | $21.57 | $0.92 | 31,500.0 | +2.27% |
| 2023-06 | $22.15 | $21.38 | $0.7777 | 13,360.0 | +4.18% |
| 2023-05 | $22.55 | $21.11 | $1.44 | 33,510.0 | -2.64% |
| 2023-04 | $22.05 | $21.19 | $0.86 | 33,171.0 | +1.50% |
| 2023-03 | $21.74 | $20.56 | $1.18 | 43,428.0 | +1.33% |
| 2023-02 | $22.40 | $20.84 | $1.56 | 37,025.0 | -5.07% |
| 2023-01 | $23.02 | $20.74 | $2.28 | 85,718.0 | +6.65% |
Ishares Emerging Markets Infrastructure Etf 주식 (EMIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.59 | $20.31 | $1.28 | 100,572.0 | -4.41% |
| 2022-11 | $21.78 | $19.84 | $1.95 | 38,856.0 | +11.29% |
| 2022-10 | $20.34 | $18.79 | $1.55 | 45,159.0 | +3.11% |
| 2022-09 | $22.11 | $0.00 | $22.11 | 61,473.0 | -11.24% |
| 2022-08 | $22.19 | $20.37 | $1.82 | 116,506.0 | +2.12% |
| 2022-07 | $22.46 | $20.35 | $2.11 | 99,120.0 | -3.81% |
| 2022-06 | $23.72 | $21.19 | $2.53 | 91,724.0 | -7.72% |
| 2022-05 | $23.79 | $19.81 | $3.98 | 187,568.0 | +6.69% |
| 2022-04 | $24.50 | $21.40 | $3.10 | 107,193.0 | -3.84% |
| 2022-03 | $23.71 | $20.00 | $3.71 | 161,216.0 | -3.72% |
| 2022-02 | $25.20 | $22.85 | $2.35 | 97,617.0 | -1.28% |
| 2022-01 | $24.76 | $23.05 | $1.71 | 121,024.0 | -1.22% |
0.72%
자본화:
|
볼륨(24시간):