24.04
price down icon0.29%   -0.07
after-market 시간 외 거래: 24.04
loading

Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $24.10 $24.04 $0.059 16,209.0 -0.29%
2025-06-05 $24.19 $24.07 $0.12 16,666.0 -0.17%
2025-06-04 $24.20 $24.13 $0.07 14,611.0 +0.31%
2025-06-03 $24.07 $24.03 $0.0448 18,034.0 +0.44%
2025-06-02 $23.99 $23.93 $0.06 30,790.0 -0.58%
2025-05-30 $24.13 $24.08 $0.05 58,050.0 -0.17%
2025-05-29 $24.16 $24.09 $0.07 169,065.0 +0.37%
2025-05-28 $24.10 $24.00 $0.099 75,683.0 -0.08%
2025-05-27 $24.11 $24.02 $0.09 88,951.0 +0.52%
2025-05-23 $23.98 $23.91 $0.07 42,626.0 +0.08%
2025-05-22 $23.97 $23.83 $0.14 21,515.0 +0.41%
2025-05-21 $24.02 $23.84 $0.1786 111,294.0 -0.90%
2025-05-20 $24.11 $24.01 $0.10 60,056.0 -0.14%
2025-05-19 $24.11 $23.93 $0.185 248,217.0 -0.02%
2025-05-16 $24.12 $24.04 $0.0765 21,573.0 +0.31%
2025-05-15 $24.07 $23.94 $0.1299 22,760.0 +0.21%
2025-05-14 $24.03 $23.95 $0.0754 41,293.0 -0.31%
2025-05-13 $24.11 $24.03 $0.0799 25,918.0 +0.02%
2025-05-12 $24.04 $24.00 $0.04 182,966.0 +0.54%
2025-05-09 $23.93 $23.89 $0.04 38,420.0 +0.17%
2025-05-08 $23.96 $23.85 $0.115 27,129.0 -0.35%
2025-05-07 $24.02 $23.92 $0.10 24,255.0 +0.29%

Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.20 $23.93 $0.27 112,519.0 -0.29%
2025-05 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
2025-04 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
2025-03 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
2025-02 $24.56 $23.90 $0.6581 920,234.0 +1.95%
2025-01 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.65 $23.70 $0.9491 300,127.0 -2.96%
2024-11 $24.58 $23.97 $0.6101 408,621.0 +1.39%
2024-10 $25.05 $24.19 $0.86 353,994.0 -3.47%
2024-09 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
2024-08 $24.89 $24.10 $0.79 398,074.0 +1.73%
2024-07 $24.32 $23.55 $0.7747 424,730.0 +2.08%
2024-06 $24.12 $23.78 $0.339 287,802.0 -0.49%
2024-05 $24.14 $23.33 $0.81 285,155.0 +2.10%
2024-04 $24.14 $23.31 $0.8314 400,558.0 -2.98%
2024-03 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
2024-02 $24.15 $23.59 $0.56 584,969.0 -0.04%
2024-01 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.50 $23.45 $1.05 496,347.0 +4.01%
2023-11 $23.58 $22.20 $1.38 81,020.0 +5.43%
2023-10 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):