Stockscreener 앱 받기
24.04
0.29%
-0.07
시간 외 거래:
24.04
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $24.10 | $24.04 | $0.059 | 16,209.0 | -0.29% |
| 2025-06-05 | $24.19 | $24.07 | $0.12 | 16,666.0 | -0.17% |
| 2025-06-04 | $24.20 | $24.13 | $0.07 | 14,611.0 | +0.31% |
| 2025-06-03 | $24.07 | $24.03 | $0.0448 | 18,034.0 | +0.44% |
| 2025-06-02 | $23.99 | $23.93 | $0.06 | 30,790.0 | -0.58% |
| 2025-05-30 | $24.13 | $24.08 | $0.05 | 58,050.0 | -0.17% |
| 2025-05-29 | $24.16 | $24.09 | $0.07 | 169,065.0 | +0.37% |
| 2025-05-28 | $24.10 | $24.00 | $0.099 | 75,683.0 | -0.08% |
| 2025-05-27 | $24.11 | $24.02 | $0.09 | 88,951.0 | +0.52% |
| 2025-05-23 | $23.98 | $23.91 | $0.07 | 42,626.0 | +0.08% |
| 2025-05-22 | $23.97 | $23.83 | $0.14 | 21,515.0 | +0.41% |
| 2025-05-21 | $24.02 | $23.84 | $0.1786 | 111,294.0 | -0.90% |
| 2025-05-20 | $24.11 | $24.01 | $0.10 | 60,056.0 | -0.14% |
| 2025-05-19 | $24.11 | $23.93 | $0.185 | 248,217.0 | -0.02% |
| 2025-05-16 | $24.12 | $24.04 | $0.0765 | 21,573.0 | +0.31% |
| 2025-05-15 | $24.07 | $23.94 | $0.1299 | 22,760.0 | +0.21% |
| 2025-05-14 | $24.03 | $23.95 | $0.0754 | 41,293.0 | -0.31% |
| 2025-05-13 | $24.11 | $24.03 | $0.0799 | 25,918.0 | +0.02% |
| 2025-05-12 | $24.04 | $24.00 | $0.04 | 182,966.0 | +0.54% |
| 2025-05-09 | $23.93 | $23.89 | $0.04 | 38,420.0 | +0.17% |
| 2025-05-08 | $23.96 | $23.85 | $0.115 | 27,129.0 | -0.35% |
| 2025-05-07 | $24.02 | $23.92 | $0.10 | 24,255.0 | +0.29% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.20 | $23.93 | $0.27 | 112,519.0 | -0.29% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):