Stockscreener 앱 받기
24.24
0.16%
-0.04
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.28 | $24.24 | $0.0399 | 12,313.0 | -0.16% |
| 2024-11-21 | $24.31 | $24.27 | $0.0367 | 15,259.0 | +0.04% |
| 2024-11-20 | $24.31 | $24.18 | $0.135 | 61,111.0 | +0.08% |
| 2024-11-19 | $24.26 | $24.12 | $0.14 | 15,992.0 | +0.54% |
| 2024-11-18 | $24.14 | $24.04 | $0.10 | 19,060.0 | +0.00% |
| 2024-11-15 | $24.12 | $24.04 | $0.0849 | 11,712.0 | -0.25% |
| 2024-11-14 | $24.26 | $24.18 | $0.08 | 16,356.0 | -0.12% |
| 2024-11-13 | $24.28 | $24.19 | $0.0948 | 32,365.0 | -0.12% |
| 2024-11-12 | $24.33 | $24.20 | $0.1296 | 62,632.0 | -0.69% |
| 2024-11-11 | $24.42 | $24.37 | $0.0499 | 10,962.0 | -0.17% |
| 2024-11-08 | $24.46 | $24.39 | $0.0646 | 32,073.0 | +0.29% |
| 2024-11-07 | $24.44 | $24.21 | $0.23 | 12,081.0 | +1.04% |
| 2024-11-06 | $24.19 | $23.97 | $0.22 | 25,849.0 | -0.13% |
| 2024-11-05 | $24.17 | $24.02 | $0.15 | 13,802.0 | +0.34% |
| 2024-11-04 | $24.16 | $24.07 | $0.09 | 10,972.0 | +0.25% |
| 2024-11-01 | $24.17 | $24.02 | $0.15 | 11,956.0 | -0.91% |
| 2024-10-31 | $24.31 | $24.19 | $0.12 | 6,853.0 | -0.45% |
| 2024-10-30 | $24.42 | $24.35 | $0.0706 | 11,253.0 | -0.17% |
| 2024-10-29 | $24.39 | $24.28 | $0.11 | 6,848.0 | +0.26% |
| 2024-10-28 | $24.34 | $24.28 | $0.06 | 21,358.0 | +0.07% |
| 2024-10-25 | $24.41 | $24.31 | $0.10 | 12,659.0 | -0.08% |
| 2024-10-24 | $24.38 | $24.24 | $0.14 | 17,503.0 | +0.26% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.46 | $23.97 | $0.4896 | 376,808.0 | +0.00% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):