Stockscreener 앱 받기
23.73
0.50%
-0.125
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $23.86 | $23.71 | $0.15 | 108,196.0 | -0.52% |
| 2025-01-08 | $23.86 | $23.75 | $0.115 | 346,261.0 | +0.08% |
| 2025-01-07 | $23.95 | $23.80 | $0.1481 | 13,824.0 | -0.29% |
| 2025-01-06 | $23.95 | $23.87 | $0.0714 | 14,748.0 | -0.02% |
| 2025-01-03 | $23.98 | $23.91 | $0.065 | 9,922.0 | +0.35% |
| 2025-01-02 | $23.90 | $23.78 | $0.1184 | 9,204.0 | +0.21% |
| 2024-12-31 | $23.86 | $23.72 | $0.1402 | 11,169.0 | -0.29% |
| 2024-12-30 | $23.90 | $23.85 | $0.05 | 12,140.0 | +0.08% |
| 2024-12-27 | $23.86 | $23.79 | $0.0699 | 7,842.0 | -0.33% |
| 2024-12-26 | $23.91 | $23.84 | $0.07 | 7,479.0 | +0.00% |
| 2024-12-24 | $23.91 | $23.79 | $0.1162 | 6,261.0 | +0.42% |
| 2024-12-23 | $23.84 | $23.77 | $0.069 | 9,142.0 | -0.13% |
| 2024-12-20 | $23.94 | $23.84 | $0.1001 | 16,402.0 | +0.59% |
| 2024-12-19 | $23.82 | $23.70 | $0.1197 | 13,583.0 | -1.11% |
| 2024-12-18 | $24.29 | $23.92 | $0.3681 | 11,554.0 | -1.41% |
| 2024-12-17 | $24.32 | $24.24 | $0.08 | 11,871.0 | -0.00% |
| 2024-12-16 | $24.34 | $24.26 | $0.0803 | 13,600.0 | +0.16% |
| 2024-12-13 | $24.39 | $24.27 | $0.12 | 21,732.0 | -0.53% |
| 2024-12-12 | $24.51 | $24.40 | $0.11 | 18,943.0 | -0.55% |
| 2024-12-11 | $24.58 | $24.52 | $0.055 | 15,011.0 | -0.07% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.98 | $23.71 | $0.265 | 502,155.0 | -0.19% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
1.25%
자본화:
|
볼륨(24시간):