Stockscreener 앱 받기
25.25
0.28%
-0.08
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $25.29 | $25.23 | $0.055 | 25,400.0 | -0.28% |
| 2025-09-24 | $25.36 | $25.30 | $0.0606 | 39,960.0 | +0.04% |
| 2025-09-23 | $25.32 | $25.24 | $0.083 | 15,100.0 | +0.43% |
| 2025-09-22 | $25.24 | $25.12 | $0.12 | 69,603.0 | +0.55% |
| 2025-09-19 | $25.10 | $25.05 | $0.0498 | 49,959.0 | -0.11% |
| 2025-09-18 | $25.18 | $25.09 | $0.0823 | 15,456.0 | -0.63% |
| 2025-09-17 | $25.37 | $25.21 | $0.16 | 23,355.0 | -0.04% |
| 2025-09-16 | $25.30 | $25.25 | $0.05 | 20,364.0 | +0.03% |
| 2025-09-15 | $25.31 | $25.25 | $0.06 | 36,922.0 | +0.16% |
| 2025-09-12 | $25.25 | $25.19 | $0.06 | 48,592.0 | -0.36% |
| 2025-09-11 | $25.35 | $25.23 | $0.12 | 26,582.0 | +0.32% |
| 2025-09-10 | $25.26 | $25.10 | $0.1599 | 95,339.0 | +0.64% |
| 2025-09-09 | $25.16 | $25.00 | $0.16 | 102,973.0 | +0.00% |
| 2025-09-08 | $25.11 | $25.03 | $0.08 | 61,512.0 | -0.20% |
| 2025-09-05 | $25.12 | $25.07 | $0.0495 | 12,488.0 | +0.68% |
| 2025-09-04 | $24.95 | $24.89 | $0.0639 | 18,427.0 | +0.38% |
| 2025-09-03 | $24.87 | $24.77 | $0.10 | 62,653.0 | +0.47% |
| 2025-09-02 | $24.74 | $24.67 | $0.07 | 23,230.0 | -0.90% |
| 2025-08-29 | $24.99 | $24.93 | $0.06 | 15,242.0 | -0.22% |
| 2025-08-28 | $25.03 | $24.92 | $0.11 | 21,279.0 | +0.61% |
| 2025-08-27 | $24.88 | $24.82 | $0.0595 | 18,641.0 | -0.10% |
| 2025-08-26 | $24.90 | $24.83 | $0.07 | 14,052.0 | -0.14% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.37 | $24.67 | $0.70 | 747,915.0 | +1.18% |
| 2025-08 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| 2025-07 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| 2025-06 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf 주식 (EMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.41%
자본화:
|
볼륨(24시간):