Stockscreener 앱 받기
60.35
0.52%
0.3147
iShares Emerging Markets Equity Factor ETF 주식 (EMGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $60.43 | $60.03 | $0.397 | 42,335.0 | +0.45% |
| 2026-01-08 | $60.13 | $59.84 | $0.29 | 63,410.0 | -0.27% |
| 2026-01-07 | $60.38 | $59.93 | $0.4499 | 537,071.0 | -0.46% |
| 2026-01-06 | $60.63 | $60.38 | $0.255 | 75,889.0 | +0.95% |
| 2026-01-05 | $60.02 | $59.19 | $0.8349 | 79,177.0 | +1.03% |
| 2026-01-02 | $59.31 | $58.86 | $0.45 | 213,182.0 | +2.51% |
| 2025-12-31 | $58.01 | $57.77 | $0.24 | 35,209.0 | -0.22% |
| 2025-12-30 | $58.10 | $57.91 | $0.19 | 30,662.0 | +0.17% |
| 2025-12-29 | $58.67 | $57.63 | $1.04 | 77,551.0 | -0.07% |
| 2025-12-26 | $57.92 | $57.65 | $0.27 | 28,136.0 | +0.80% |
| 2025-12-24 | $57.55 | $57.43 | $0.116 | 20,854.0 | +0.23% |
| 2025-12-23 | $57.38 | $56.96 | $0.4215 | 191,675.0 | +0.42% |
| 2025-12-22 | $57.12 | $56.96 | $0.1645 | 76,739.0 | +0.37% |
| 2025-12-19 | $56.98 | $56.64 | $0.34 | 83,931.0 | +1.05% |
| 2025-12-18 | $56.61 | $56.26 | $0.3493 | 135,126.0 | +1.17% |
| 2025-12-17 | $56.35 | $55.58 | $0.7696 | 72,310.0 | -0.55% |
| 2025-12-16 | $56.25 | $55.86 | $0.3937 | 97,382.0 | -2.12% |
| 2025-12-15 | $57.71 | $57.16 | $0.55 | 53,836.0 | -0.24% |
| 2025-12-12 | $58.04 | $57.18 | $0.86 | 87,843.0 | -1.12% |
| 2025-12-11 | $58.09 | $57.64 | $0.45 | 60,656.0 | -0.46% |
| 2025-12-10 | $58.38 | $57.72 | $0.66 | 93,063.0 | +0.84% |
iShares Emerging Markets Equity Factor ETF 주식 (EMGF) 연도별 가격 이력
이 심층 분석에서는 iShares Emerging Markets Equity Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Emerging Markets Equity Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Emerging Markets Equity Factor ETF 주식 (EMGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $60.63 | $58.86 | $1.77 | 1,011,064.0 | +4.25% |
iShares Emerging Markets Equity Factor ETF 주식 (EMGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.67 | $55.58 | $3.09 | 1,509,991.0 | +0.78% |
| 2025-11 | $59.20 | $55.70 | $3.50 | 1,925,911.0 | -2.08% |
| 2025-10 | $59.61 | $54.88 | $4.73 | 1,326,940.0 | +3.84% |
| 2025-09 | $57.15 | $53.04 | $4.11 | 5,625,447.0 | +5.74% |
| 2025-08 | $54.39 | $51.84 | $2.55 | 2,017,190.0 | +2.04% |
| 2025-07 | $54.05 | $51.86 | $2.19 | 848,229.0 | +0.71% |
| 2025-06 | $52.16 | $49.27 | $2.89 | 1,424,421.0 | +5.54% |
| 2025-05 | $50.23 | $46.67 | $3.56 | 1,700,510.0 | +5.58% |
| 2025-04 | $47.24 | $41.01 | $6.23 | 3,106,659.0 | -0.11% |
| 2025-03 | $48.36 | $45.47 | $2.89 | 2,222,711.0 | +1.98% |
| 2025-02 | $48.25 | $45.07 | $3.18 | 1,363,235.0 | +0.04% |
| 2025-01 | $46.48 | $43.93 | $2.55 | 1,687,043.0 | +1.38% |
iShares Emerging Markets Equity Factor ETF 주식 (EMGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $45.20 | $3.89 | 1,565,971.0 | -3.92% |
| 2024-11 | $49.78 | $46.56 | $3.22 | 1,864,541.0 | -1.71% |
| 2024-10 | $51.61 | $47.83 | $3.78 | 952,625.0 | -3.49% |
| 2024-09 | $50.77 | $45.40 | $5.38 | 1,143,517.0 | +5.53% |
| 2024-08 | $47.71 | $42.89 | $4.82 | 920,246.0 | +0.58% |
| 2024-07 | $48.73 | $45.49 | $3.24 | 644,685.0 | +0.51% |
| 2024-06 | $47.05 | $45.38 | $1.67 | 905,353.0 | +1.43% |
| 2024-05 | $47.89 | $44.74 | $3.15 | 1,140,365.0 | +2.68% |
| 2024-04 | $45.47 | $43.26 | $2.21 | 2,483,278.0 | +0.61% |
| 2024-03 | $44.89 | $43.66 | $1.23 | 1,162,942.0 | +2.20% |
| 2024-02 | $44.06 | $41.88 | $2.18 | 1,621,574.0 | +4.51% |
| 2024-01 | $42.50 | $40.31 | $2.19 | 1,899,710.0 | -2.71% |
0.76%
자본화:
|
볼륨(24시간):