Stockscreener 앱 받기
12.72
0.63%
0.08
시간 외 거래:
12.72
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.77 | $12.55 | $0.22 | 10,729.0 | +0.63% |
| 2024-11-15 | $12.64 | $12.59 | $0.05 | 6,092.0 | +0.40% |
| 2024-11-14 | $12.68 | $12.50 | $0.184 | 15,065.0 | -0.79% |
| 2024-11-13 | $12.77 | $12.50 | $0.27 | 10,992.0 | -0.31% |
| 2024-11-12 | $12.91 | $12.73 | $0.18 | 11,680.0 | -2.45% |
| 2024-11-11 | $13.21 | $13.01 | $0.1959 | 7,954.0 | -0.38% |
| 2024-11-08 | $13.16 | $12.97 | $0.188 | 46,956.0 | -1.58% |
| 2024-11-07 | $13.34 | $13.18 | $0.16 | 56,902.0 | +1.84% |
| 2024-11-06 | $13.47 | $12.95 | $0.517 | 34,663.0 | -1.51% |
| 2024-11-05 | $13.42 | $13.13 | $0.2937 | 19,923.0 | +1.53% |
| 2024-11-04 | $13.17 | $13.05 | $0.12 | 24,779.0 | +0.38% |
| 2024-11-01 | $13.13 | $12.97 | $0.16 | 19,607.0 | +0.62% |
| 2024-10-31 | $13.01 | $12.88 | $0.13 | 22,441.0 | -0.69% |
| 2024-10-30 | $13.11 | $13.02 | $0.09 | 15,402.0 | -1.29% |
| 2024-10-29 | $13.26 | $13.19 | $0.065 | 6,043.0 | -0.08% |
| 2024-10-28 | $13.37 | $13.02 | $0.3506 | 14,681.0 | +0.61% |
| 2024-10-25 | $13.27 | $13.13 | $0.14 | 7,555.0 | +0.00% |
| 2024-10-24 | $13.17 | $13.06 | $0.11 | 20,508.0 | +0.00% |
| 2024-10-23 | $13.22 | $12.94 | $0.285 | 62,190.0 | -0.98% |
| 2024-10-22 | $13.36 | $13.05 | $0.31 | 50,609.0 | +0.00% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.47 | $12.50 | $0.9693 | 276,071.0 | -1.70% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| 2023-11 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| 2023-10 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| 2023-09 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| 2023-08 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| 2023-07 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| 2023-06 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| 2023-05 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| 2023-04 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| 2023-03 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| 2023-02 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| 2023-01 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.74 | $10.75 | $1.99 | 965,041.0 | -5.54% |
| 2022-11 | $12.18 | $10.23 | $1.95 | 1,107,432.0 | +17.72% |
| 2022-10 | $11.01 | $10.10 | $0.9069 | 701,099.0 | -0.96% |
| 2022-09 | $12.08 | $10.32 | $1.76 | 635,617.0 | -12.49% |
| 2022-08 | $12.74 | $11.69 | $1.05 | 273,174.0 | -2.18% |
| 2022-07 | $12.34 | $11.67 | $0.6696 | 381,793.0 | +1.11% |
| 2022-06 | $12.95 | $11.76 | $1.19 | 527,642.0 | -6.04% |
| 2022-05 | $12.91 | $11.50 | $1.41 | 641,247.0 | +3.49% |
| 2022-04 | $14.06 | $12.12 | $1.94 | 549,011.0 | -10.40% |
| 2022-03 | $14.84 | $12.35 | $2.49 | 917,917.0 | -7.41% |
| 2022-02 | $16.14 | $14.42 | $1.72 | 612,283.0 | -6.31% |
| 2022-01 | $16.88 | $15.23 | $1.65 | 704,298.0 | -1.18% |
0.40%
자본화:
|
볼륨(24시간):