Stockscreener 앱 받기
17.59
0.09%
-0.015
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $17.63 | $17.50 | $0.13 | 29,848.0 | -0.09% |
| 2025-12-08 | $17.78 | $17.45 | $0.3283 | 48,049.0 | +1.03% |
| 2025-12-05 | $17.44 | $17.24 | $0.20 | 25,956.0 | +1.57% |
| 2025-12-04 | $17.26 | $17.06 | $0.2005 | 28,087.0 | +0.53% |
| 2025-12-03 | $17.16 | $16.94 | $0.22 | 34,845.0 | +0.12% |
| 2025-12-02 | $17.06 | $16.90 | $0.16 | 27,239.0 | +0.24% |
| 2025-12-01 | $17.04 | $16.83 | $0.21 | 12,722.0 | +1.01% |
| 2025-11-28 | $17.00 | $16.75 | $0.25 | 4,566.0 | -0.06% |
| 2025-11-26 | $16.84 | $16.67 | $0.17 | 14,536.0 | +1.45% |
| 2025-11-25 | $16.64 | $16.43 | $0.21 | 18,517.0 | +0.61% |
| 2025-11-24 | $16.60 | $16.43 | $0.17 | 36,758.0 | -0.36% |
| 2025-11-21 | $16.59 | $16.17 | $0.42 | 16,130.0 | -0.42% |
| 2025-11-20 | $16.95 | $16.62 | $0.3302 | 18,655.0 | -0.83% |
| 2025-11-19 | $16.87 | $16.72 | $0.15 | 13,647.0 | +0.06% |
| 2025-11-18 | $16.82 | $16.65 | $0.166 | 83,797.0 | -1.00% |
| 2025-11-17 | $17.19 | $16.80 | $0.39 | 51,388.0 | -1.63% |
| 2025-11-14 | $17.64 | $17.21 | $0.4275 | 19,801.0 | -1.54% |
| 2025-11-13 | $17.75 | $17.44 | $0.3143 | 51,749.0 | -0.57% |
| 2025-11-12 | $17.91 | $17.54 | $0.3732 | 26,464.0 | -1.29% |
| 2025-11-11 | $17.83 | $17.61 | $0.22 | 35,040.0 | +0.91% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.83 | $0.9499 | 206,746.0 | +4.49% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| 2023-11 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| 2023-10 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| 2023-09 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| 2023-08 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| 2023-07 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| 2023-06 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| 2023-05 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| 2023-04 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| 2023-03 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| 2023-02 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| 2023-01 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
0.57%
0.39%
자본화:
|
볼륨(24시간):