Stockscreener 앱 받기
19.65
0.51%
-0.10
시간 외 거래:
19.59
-0.06
-0.31%
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $19.78 | $19.35 | $0.43 | 13,981.0 | -0.51% |
| 2026-04-14 | $19.77 | $19.39 | $0.38 | 31,037.0 | +2.97% |
| 2026-04-13 | $19.24 | $18.59 | $0.655 | 41,608.0 | +1.00% |
| 2026-04-10 | $19.09 | $18.92 | $0.1699 | 15,874.0 | +0.37% |
| 2026-04-09 | $19.24 | $18.60 | $0.64 | 31,685.0 | +0.21% |
| 2026-04-08 | $19.08 | $18.53 | $0.5462 | 66,595.0 | +6.13% |
| 2026-04-07 | $17.89 | $17.59 | $0.305 | 29,822.0 | +0.34% |
| 2026-04-06 | $17.84 | $17.36 | $0.4762 | 28,255.0 | -0.06% |
| 2026-04-02 | $17.86 | $17.32 | $0.535 | 46,186.0 | -1.22% |
| 2026-04-01 | $18.09 | $17.71 | $0.375 | 78,062.0 | +2.69% |
| 2026-03-31 | $17.67 | $16.88 | $0.7918 | 68,932.0 | +4.67% |
| 2026-03-30 | $17.18 | $16.67 | $0.51 | 49,834.0 | -1.53% |
| 2026-03-27 | $17.20 | $16.84 | $0.36 | 101,810.0 | -0.06% |
| 2026-03-26 | $17.56 | $16.95 | $0.61 | 120,532.0 | -4.77% |
| 2026-03-25 | $18.49 | $17.78 | $0.7099 | 37,387.0 | +1.77% |
| 2026-03-24 | $17.85 | $17.38 | $0.47 | 34,207.0 | -2.29% |
| 2026-03-23 | $18.18 | $17.59 | $0.59 | 91,869.0 | +2.57% |
| 2026-03-20 | $18.03 | $17.40 | $0.63 | 70,377.0 | -3.64% |
| 2026-03-19 | $18.24 | $17.75 | $0.4899 | 45,851.0 | -0.87% |
| 2026-03-18 | $18.63 | $18.24 | $0.39 | 207,041.0 | -1.82% |
| 2026-03-17 | $18.80 | $18.46 | $0.335 | 31,732.0 | +0.54% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.78 | $17.32 | $2.46 | 397,086.0 | +12.35% |
| 2026-03 | $20.57 | $16.67 | $3.90 | 1,665,042.0 | -15.91% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,059,994.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
0.82%
1.03%
자본화:
|
볼륨(24시간):