Stockscreener 앱 받기
21.41
3.28%
0.68
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.63 | $20.78 | $0.85 | 132,992.0 | +3.28% |
| 2026-05-04 | $20.99 | $20.64 | $0.3536 | 19,737.0 | +0.14% |
| 2026-05-01 | $20.96 | $20.40 | $0.56 | 24,480.0 | +0.39% |
| 2026-04-30 | $20.66 | $20.25 | $0.4044 | 21,794.0 | +1.73% |
| 2026-04-29 | $20.53 | $20.11 | $0.42 | 36,883.0 | +0.00% |
| 2026-04-28 | $20.50 | $20.14 | $0.3595 | 18,527.0 | -0.54% |
| 2026-04-27 | $20.61 | $20.26 | $0.3499 | 20,913.0 | -0.15% |
| 2026-04-24 | $20.49 | $20.20 | $0.29 | 64,996.0 | +2.36% |
| 2026-04-23 | $20.18 | $19.73 | $0.45 | 29,628.0 | -2.01% |
| 2026-04-22 | $20.50 | $19.95 | $0.545 | 20,116.0 | +2.42% |
| 2026-04-21 | $20.20 | $19.87 | $0.3296 | 16,051.0 | -1.24% |
| 2026-04-20 | $20.31 | $19.95 | $0.3594 | 28,862.0 | -0.25% |
| 2026-04-17 | $20.58 | $20.00 | $0.58 | 31,314.0 | +2.02% |
| 2026-04-16 | $19.97 | $19.61 | $0.36 | 15,583.0 | +0.61% |
| 2026-04-15 | $19.78 | $19.35 | $0.43 | 13,981.0 | -0.51% |
| 2026-04-14 | $19.77 | $19.39 | $0.38 | 31,037.0 | +2.97% |
| 2026-04-13 | $19.24 | $18.59 | $0.655 | 41,608.0 | +1.00% |
| 2026-04-10 | $19.09 | $18.92 | $0.1699 | 15,874.0 | +0.37% |
| 2026-04-09 | $19.24 | $18.60 | $0.64 | 31,685.0 | +0.21% |
| 2026-04-08 | $19.08 | $18.53 | $0.5462 | 66,595.0 | +6.13% |
| 2026-04-07 | $17.89 | $17.59 | $0.305 | 29,822.0 | +0.34% |
Templeton Emerging Markets Fund 주식 (EMF) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.63 | $20.40 | $1.23 | 310,201.0 | +3.83% |
| 2026-04 | $20.66 | $17.32 | $3.34 | 687,772.0 | +17.90% |
| 2026-03 | $20.57 | $16.67 | $3.90 | 1,665,042.0 | -15.91% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,059,994.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund 주식 (EMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
1.14%
자본화:
|
볼륨(24시간):