loading

Macquarie Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.40 $25.34 $0.0571 3,108.0 +0.85%
2024-11-21 $25.17 $25.17 $0.00 59.00 -0.17%
2024-11-20 $25.21 $25.11 $0.1018 202.0 -0.30%
2024-11-19 $25.32 $25.18 $0.145 73,583.0 +0.02%
2024-11-18 $25.28 $25.28 $0.00 0.00 +0.81%
2024-11-15 $25.08 $25.03 $0.0487 2,000.0 +0.35%
2024-11-14 $25.14 $24.99 $0.148 739.0 -1.25%
2024-11-13 $25.31 $25.31 $0.00 0.00 -0.92%
2024-11-12 $25.66 $25.53 $0.1315 793.0 -2.19%
2024-11-11 $26.15 $26.12 $0.0305 681.0 -1.74%
2024-11-08 $26.68 $26.52 $0.1566 1,895.0 -2.44%
2024-11-07 $27.25 $27.16 $0.09 988.0 +2.87%
2024-11-06 $26.48 $26.16 $0.3212 1,150.0 -0.77%
2024-11-05 $26.74 $26.69 $0.0488 5,580.0 +1.35%
2024-11-04 $26.53 $26.34 $0.1941 173.0 +0.88%
2024-11-01 $26.32 $26.11 $0.2134 198,061.0 +0.22%
2024-10-31 $26.05 $26.05 $0.00 5.00 -1.40%
2024-10-30 $26.42 $26.42 $0.00 6.00 -1.02%
2024-10-29 $26.69 $26.69 $0.00 0.00 -0.76%
2024-10-28 $26.90 $26.90 $0.00 4.00 -0.25%
2024-10-25 $27.04 $26.97 $0.0744 184.0 +0.31%
2024-10-24 $26.88 $26.88 $0.00 3.00 -0.22%

Macquarie Focused Emerging Markets Equity Etf 주식 (EMEQ) 연도별 가격 이력

이 심층 분석에서는 Macquarie Focused Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macquarie Focused Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macquarie Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.25 $24.99 $2.26 292,120.0 -2.55%
2024-10 $27.74 $26.05 $1.69 18,715.0 -3.33%
2024-09 $27.86 $24.73 $3.13 111,096.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):