Stockscreener 앱 받기
59.69
1.10%
-0.6642
Nomura Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $59.69 | $58.12 | $1.57 | 82,533.0 | -1.10% |
| 2026-10-14 | $61.13 | $60.22 | $0.915 | 74,369.0 | -2.43% |
| 2026-10-13 | $61.92 | $61.05 | $0.8744 | 224,563.0 | -1.93% |
| 2026-10-12 | $63.78 | $63.05 | $0.73 | 114,536.0 | -2.51% |
| 2026-10-09 | $65.00 | $64.40 | $0.60 | 77,530.0 | +1.07% |
| 2026-10-08 | $65.01 | $63.69 | $1.32 | 123,774.0 | -3.56% |
| 2026-10-07 | $66.56 | $65.51 | $1.04 | 59,388.0 | -1.23% |
| 2026-10-06 | $67.83 | $67.17 | $0.6599 | 148,979.0 | -1.75% |
| 2026-10-05 | $68.58 | $67.68 | $0.90 | 227,702.0 | +1.80% |
| 2026-10-02 | $67.28 | $66.55 | $0.73 | 106,675.0 | +1.64% |
| 2026-10-01 | $66.20 | $65.00 | $1.21 | 68,556.0 | +0.67% |
| 2026-09-30 | $66.08 | $65.44 | $0.64 | 83,813.0 | -0.83% |
| 2026-09-29 | $66.25 | $65.73 | $0.52 | 57,248.0 | +0.80% |
| 2026-09-28 | $66.00 | $64.92 | $1.08 | 63,893.0 | -2.62% |
| 2026-09-25 | $67.53 | $66.77 | $0.764 | 251,847.0 | +1.62% |
| 2026-09-24 | $66.86 | $66.09 | $0.77 | 61,770.0 | -1.06% |
| 2026-09-23 | $68.02 | $66.79 | $1.23 | 155,093.0 | -2.16% |
| 2026-09-22 | $68.65 | $67.30 | $1.36 | 93,363.0 | +0.99% |
| 2026-09-21 | $68.02 | $66.71 | $1.31 | 102,873.0 | +4.45% |
| 2026-09-18 | $65.08 | $64.39 | $0.69 | 74,554.0 | +0.10% |
| 2026-09-17 | $65.08 | $64.51 | $0.5729 | 38,900.0 | +2.47% |
| 2026-09-16 | $64.36 | $62.91 | $1.45 | 81,845.0 | -0.09% |
Nomura Focused Emerging Markets Equity Etf 주식 (EMEQ) 연도별 가격 이력
이 심층 분석에서는 Nomura Focused Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Focused Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $68.58 | $58.12 | $10.46 | 1,308,605.0 | -9.11% |
| 2026-09 | $68.65 | $62.91 | $5.74 | 1,962,936.0 | +1.71% |
| 2026-08 | $67.28 | $60.96 | $6.32 | 2,047,311.0 | +4.41% |
| 2026-07 | $70.94 | $57.05 | $13.89 | 3,169,256.0 | -15.12% |
| 2026-06 | $78.71 | $61.73 | $16.98 | 4,049,268.0 | +7.46% |
| 2026-05 | $68.82 | $56.00 | $12.82 | 3,734,065.0 | +20.83% |
| 2026-04 | $56.43 | $43.50 | $12.93 | 3,156,550.0 | +24.41% |
| 2026-03 | $51.72 | $42.88 | $8.84 | 5,950,412.0 | -13.54% |
| 2026-02 | $53.37 | $45.67 | $7.69 | 3,042,332.0 | +10.09% |
| 2026-01 | $48.36 | $41.58 | $6.78 | 1,622,476.0 | +17.86% |
Nomura Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.61 | $37.25 | $3.36 | 1,089,011.0 | +4.78% |
| 2025-11 | $40.54 | $37.02 | $3.52 | 1,193,556.0 | -2.25% |
| 2025-10 | $40.53 | $35.48 | $5.05 | 795,315.0 | +11.41% |
| 2025-09 | $36.20 | $31.02 | $5.18 | 414,455.0 | +13.25% |
| 2025-08 | $31.70 | $29.98 | $1.72 | 124,132.0 | +2.58% |
| 2025-07 | $31.40 | $30.25 | $1.15 | 377,465.0 | -1.56% |
| 2025-06 | $31.18 | $27.36 | $3.82 | 46,471.0 | +13.88% |
| 2025-05 | $27.91 | $25.50 | $2.41 | 68,107.0 | +6.95% |
| 2025-04 | $25.96 | $22.08 | $3.88 | 59,844.0 | -0.71% |
| 2025-03 | $27.03 | $25.25 | $1.78 | 28,160.0 | +0.21% |
| 2025-02 | $27.33 | $24.97 | $2.36 | 228,920.0 | +1.53% |
| 2025-01 | $25.94 | $24.27 | $1.67 | 52,627.0 | +3.67% |
Nomura Focused Emerging Markets Equity Etf 주식 (EMEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $24.37 | $1.64 | 30,686.0 | -2.06% |
| 2024-11 | $27.25 | $24.96 | $2.29 | 294,342.0 | -4.19% |
| 2024-10 | $27.74 | $26.05 | $1.69 | 18,715.0 | -3.33% |
| 2024-09 | $27.86 | $24.73 | $3.13 | 111,096.0 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):